Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3607 |  LaunchX LNCHX | US$0,3374 | -2,76% | 11,78% | - | US$30.289,63 | - |
| 3608 |  Fashion Coin FSHN | US$0,000001506 | 2,18% | -17,30% | - | US$30.159,91 | - |
| 3609 |  H2Finance YFIH2 | US$51,69 | 1,03% | -20,75% | - | US$46.190,10 | - |
| 3610 |  LOCGame LOCG | US$0,04725 | -3,74% | -8,52% | - | US$31.231,09 | - |
| 3611 |  Super CoinView Token SCV | US$0,001105 | 40,12% | 26,00% | - | US$38.201,67 | - |
| 3612 |  Slam Token SLAM | US$0,00001684 | -0,18% | 9,06% | - | US$62.721,22 | - |
| 3613 |  Polka Ventures POLVEN | US$0,08546 | 6,94% | 13,91% | - | US$30.260,72 | - |
| 3614 |  Wrapped Statera WSTA | US$0,02328 | -1,47% | 8,28% | - | US$29.666,98 | - |
| 3615 |  ShapePay SPP | US$0,03031 | 24,71% | -22,55% | - | US$29.568,90 | - |
| 3616 |  Digible DIGI | US$0,02363 | 4,29% | 21,91% | - | US$29.570,53 | - |
| 3617 |  Winlambo WINLAMBO | US$0,0008097 | -16,63% | 0,00% | - | US$40.152,74 | - |
| 3618 |  3X Long Huobi Token Token HTBULL | US$9,92 | -4,02% | 12,10% | - | US$29.280,45 | - |
| 3619 |  Prism Network PRISM | US$22,87 | -4,35% | 32,74% | - | US$29.132,58 | - |
| 3620 |  HOPPY HOP | US$0,00000001754 | -12,18% | 239,21% | - | US$68.428,37 | - |
| 3621 |  Mazzuma MAZ | US$0,5423 | -2,23% | 4,71% | - | US$29.077,56 | - |
| 3622 |  MP3 MP3 | US$0,02599 | -5,60% | -18,58% | - | US$28.968,30 | - |
| 3623 |  DCTDAO DCTD | US$0,2598 | -4,20% | 19,39% | - | US$29.289,69 | - |
| 3624 |  3X Long Altcoin Index Token ALTBULL | US$26,16 | 5,14% | 22,46% | - | US$29.918,03 | - |
| 3625 |  Exen Coin EXEN | US$3,42 | -2,06% | 0,35% | - | US$28.919,11 | - |
| 3626 |  BNS Token BNS | US$0,07125 | -0,01% | 1,67% | - | US$29.343,20 | - |
| 3627 |  SafeWin SAFEWIN | US$0,000000002073 | -0,15% | -43,30% | - | US$35.304,63 | - |
| 3628 |  Nyan Finance NYAN | US$2,53 | 5,54% | 23,87% | - | US$28.655,64 | - |
| 3629 |  Carrot CRT | US$0,1169 | -9,52% | 2,37% | - | US$28.691,45 | - |
| 3630 |  KUN KUN | US$0,6179 | -7,34% | 5,73% | - | US$43.098,15 | - |
| 3631 |  Nabox NABOX | US$0,00002321 | -2,34% | -35,04% | - | US$120.823 | - |
| 3632 |  BotOcean BOTS | US$0,03514 | -0,11% | -0,65% | - | US$26.621,33 | - |
| 3633 |  xxxNifty NSFW | US$0,00006459 | 0,60% | -18,98% | - | US$60.901,02 | - |
| 3634 |  Rocket Vault RVF | US$0,04800 | 17,49% | 14,36% | - | US$29.994,83 | - |
| 3635 |  PlayAndLike PAL | US$0,000005451 | 0,00% | -0,05% | - | US$27.755,02 | - |
| 3636 |  Supermoon OSM | US$0,000000004260 | -5,04% | 13,86% | - | US$41.317,37 | - |
| 3637 |  Lightning LIGHT | US$0,09204 | -0,06% | -10,06% | - | US$44.964,48 | - |
| 3638 |  Kauri KAU | US$0,2239 | -4,14% | -4,15% | - | US$27.904,58 | - |
| 3639 |  NOA PLAY NOA | US$0,05153 | 13,67% | 52,12% | - | US$27.914,78 | - |
| 3640 |  SpaceGrime GRIMEX | US$0,000000000228 | -10,71% | -25,63% | - | US$48.643,48 | - |
| 3641 |  Blockchain Quotations Index Token BQT | US$0,007447 | 6,46% | 1,55% | - | US$27.746,95 | - |
| 3642 |  Krypton Galaxy Coin KGC | US$0,0001743 | -3,90% | -10,39% | - | US$27.557,33 | - |
| 3643 |  POP POP! | US$0,4096 | -0,16% | -6,09% | - | US$27.288,03 | - |
| 3644 |  BlockSwap Network CBSN | US$0,004835 | 4,26% | 20,61% | - | US$26.998,08 | - |
| 3645 |  WasabiX WASABI | US$7,70 | 3,92% | 2,44% | - | US$26.823,96 | - |
| 3646 |  MoonRetriever FETCH | US$0,000000001352 | -7,30% | -11,75% | - | US$78.544,70 | - |
| 3647 |  Olive.Cash OLIVE | US$0,2517 | 2,01% | 0,00% | - | US$60.092,55 | - |
| 3648 |  CoinWind COW | US$1,78 | -0,63% | 4,40% | - | US$26.060,95 | - |
| 3649 |  Catgirl CATGIRL | US$0,000000000040 | -9,45% | -25,62% | - | US$60.959,44 | - |
| 3650 |  Dina DINA | US$0,0001450 | -1,60% | -15,21% | - | US$58.301,58 | - |
| 3651 |  Animal Adoption Advocacy PAWS | US$0,000000006051 | 6,41% | -0,84% | - | US$26.820,77 | - |
| 3652 |  SymVerse SYM | US$0,04644 | 5,78% | 20,81% | - | US$26.397,05 | - |
| 3653 |  TokenAsset NTB | US$0,1596 | -0,05% | 7,44% | - | US$26.342,15 | - |
| 3654 |  KissMyMoon KISSMYMOON | US$0,00004118 | -22,03% | 0,00% | - | US$77.055,50 | - |
| 3655 |  Corgidoge real estate payment CORGI | US$0,0000005451 | -2,79% | -45,66% | - | US$107.376 | - |
| 3656 |  TheFutbolCoin TFC | US$0,3266 | 2,32% | 6,07% | - | US$25.609,66 | - |
Tabel di atas menampilkan halaman 73 dari total 110 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.