Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3707 |  SafeETH SAFEETH | US$0,000000001349 | 0,40% | -22,11% | - | US$28.641,89 | - |
| 3708 |  Warrior Token WAR | US$0,03854 | -0,68% | 25,86% | - | US$21.688,63 | - |
| 3709 |  OneSwap DAO Token ONES | US$1,12 | -1,45% | -4,79% | - | US$22.207,45 | - |
| 3710 |  AINORI AIN | US$0,0000008612 | 9,77% | -76,55% | - | US$54.680,31 | - |
| 3711 |  Polar POLARV3 | US$0,02577 | -6,82% | -17,25% | - | US$38.432,11 | - |
| 3713 |  Bafe io BAFE | US$0,000000003800 | 2,09% | 3,83% | - | US$25.142,31 | - |
| 3714 |  Baby Shiba BHIBA | US$0,000003026 | -4,95% | 13,17% | - | US$20.672,35 | - |
| 3715 |  FAIRLIFE FLT | US$0,000000001203 | 0,00% | 0,00% | - | US$61.579,02 | - |
| 3716 |  Vanity VANITY | US$0,00005001 | 2,03% | -9,58% | - | US$27.701,02 | - |
| 3717 |  D Community DILI | US$0,0005785 | -2,60% | -7,00% | - | US$20.524,84 | - |
| 3718 |  Coco Swap COCO | US$0,0004161 | 12,87% | -19,28% | - | US$43.819,95 | - |
| 3719 |  Saturna SAT | US$0,000000003791 | -30,85% | -42,16% | - | US$37.236,30 | - |
| 3720 |  3X Long Midcap Index Token MIDBULL | US$177,25 | 1,34% | 29,29% | - | US$20.260,38 | - |
| 3721 |  FOCV FOCV | US$0,007247 | -12,15% | -20,46% | - | US$21.988,27 | - |
| 3722 |  Defi Shopping Stake DSS | US$0,008379 | -1,84% | 6,88% | - | US$20.244,92 | - |
| 3723 |  ERTH Token ERTH | US$0,000000001043 | -23,06% | -6,82% | - | US$26.317,01 | - |
| 3724 |  Xiasi Inu XIASI | US$0,000000001100 | -5,50% | 0,00% | - | US$40.424,00 | - |
| 3725 |  NFT STARS NFTS | US$1,90 | 4,95% | 16,21% | - | US$21.419,59 | - |
| 3726 |  DEVA TOKEN DEVA | US$2,00 | 0,02% | -0,05% | - | US$19.906,77 | - |
| 3727 |  AIDUS TOKEN AIDUS | US$0,002956 | -24,21% | -60,23% | - | US$19.891,61 | - |
| 3728 |  ILGON ILG | US$0,1896 | -7,89% | -6,04% | - | US$19.699,47 | - |
| 3729 |  Aircoins AIRX | US$0,0001252 | -4,74% | 29,33% | - | US$19.650,48 | - |
| 3730 |  BscArmy BARMY | US$0,000005251 | 1,91% | -7,88% | - | US$37.360,72 | - |
| 3731 |  Metacoin MTC | US$0,08583 | -24,04% | -24,32% | - | US$19.658,89 | - |
| 3732 |  Axolotl Finance AXO | US$0,000000002321 | 3,39% | -37,31% | - | US$42.528,13 | - |
| 3733 |  BakerDAO BKR | US$7,15 | -10,37% | -69,05% | - | US$63.813,59 | - |
| 3734 |  Airbnb tokenized stock FTX ABNB | US$154,28 | 5,83% | 1,50% | - | US$19.235,76 | - |
| 3735 |  Rowan Token RWN | US$0,006951 | 16,18% | 19,67% | - | US$19.101,70 | - |
| 3736 |  Cherry Token YT | US$0,8362 | 1,65% | 0,84% | - | US$19.024,33 | - |
| 3737 |  Life Token LTN | US$0,0000002245 | -5,46% | -22,93% | - | US$54.900,26 | - |
| 3738 |  Neko Network NEKO | US$423,31 | -1,01% | -0,79% | - | US$217.847 | - |
| 3739 |  Graviton GTON | US$5,04 | 0,32% | -0,98% | - | US$26.621,27 | - |
| 3740 |  Ramifi Protocol RAM | US$0,03847 | 1,30% | 5,34% | - | US$18.735,06 | - |
| 3741 |  MERCI MERCI | US$0,0002731 | 4,21% | -5,26% | - | US$18.690,51 | - |
| 3742 |  MiniSwap MINI | US$0,02874 | 3,69% | 1,53% | - | US$18.721,54 | - |
| 3743 |  VeriBlock VBK | US$0,006306 | 9,70% | 24,92% | - | US$18.605,48 | - |
| 3744 |  BitDNS DNS | US$0,1171 | 12,50% | 4,31% | - | US$19.274,29 | - |
| 3745 |  bitCEO BCEO | US$0,2563 | 5,03% | 15,84% | - | US$18.561,50 | - |
| 3746 |  Equilibria XEQ | US$0,08448 | -5,58% | -17,94% | - | US$18.524,84 | - |
| 3747 |  Gbrick GBX | US$0,003316 | -6,20% | -17,58% | - | US$18.423,66 | - |
| 3748 |  Dextoken DEXG | US$9,38 | -41,85% | -46,08% | - | US$18.997,47 | - |
| 3749 |  SIMBA Storage Token SST | US$2,00 | 4,83% | 48,88% | - | US$18.300,76 | - |
| 3750 |  MetaMoon METAMOON | US$0,000000006201 | -5,86% | -9,09% | - | US$35.149,07 | - |
| 3751 |  Justdobet JDB | US$0,8712 | 4,95% | 15,43% | - | US$18.215,67 | - |
| 3752 |  NCAT Token NCAT | US$0,000000002687 | 5,44% | 10,94% | - | US$29.807,83 | - |
| 3753 |  Chicken KFC | US$8,54 | -1,70% | -8,59% | - | US$17.856,49 | - |
| 3754 |  Vira-lata Finance REAU | US$0,000000007740 | 8,76% | 0,62% | - | US$37.892,93 | - |
| 3755 |  HashPanda PANDA | US$0,00000001378 | -4,22% | -26,78% | - | US$33.637,46 | - |
| 3756 |  YEARNYFI NETWORK YNI | US$20,05 | -5,03% | 13,94% | - | US$17.548,40 | - |
| 3757 |  BitoPro Exchange Token BITO | US$0,06340 | 2,92% | -0,55% | - | US$17.255,06 | - |
Tabel di atas menampilkan halaman 75 dari total 110 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.