Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3858 |  Habitat HBT | US$1,12 | 2,50% | 10,33% | - | US$12.947,20 | - |
| 3859 |  Relevant REL | US$0,8530 | 0,79% | -3,09% | - | US$12.856,82 | - |
| 3860 |  Populous XBRL Token PXT | US$0,1089 | -19,49% | 58,48% | - | US$12.922,91 | - |
| 3861 |  ThoreCoin THR | US$7.745,84 | 10,39% | 1,09% | - | US$12.772,05 | - |
| 3862 |  Bingus Token BINGUS | US$0,000001115 | -23,15% | 32,87% | - | US$12.720,02 | - |
| 3863 |  Mover MOVE | US$0,4210 | 1,66% | 37,47% | - | US$12.696,86 | - |
| 3864 |  BuckSwap BUCKS | US$0,01518 | -7,70% | -37,45% | - | US$29.355,55 | - |
| 3865 |  Planet Finance AQUA | US$150,41 | 2,55% | -0,75% | - | US$28.677,27 | - |
| 3866 |  intexcoin INTX | US$0,0008130 | -12,19% | -22,69% | - | US$12.585,93 | - |
| 3867 |  LaikaProtocol LAIKA | US$0,000000002242 | 1,25% | -2,04% | - | US$16.076,77 | - |
| 3868 |  Hive Dollar HBD | US$1,02 | -5,31% | 5,41% | - | US$12.503,57 | - |
| 3869 |  DragonBite $BITE | US$0,01791 | 2,22% | -26,09% | - | US$12.490,80 | - |
| 3870 |  Kindcow Finance KIND | US$0,01141 | -15,02% | -64,13% | - | US$26.086,20 | - |
| 3871 |  MoonKat MKAT | US$0,0006741 | -2,96% | 0,00% | - | US$22.953,56 | - |
| 3872 |  LifetionCoin LTP | US$0,02531 | -19,42% | -17,63% | - | US$10.714,49 | - |
| 3873 |  Midas Dollar Share MDS | US$92,09 | -9,23% | -12,04% | - | US$14.160,89 | - |
| 3874 |  Poodl Token POODL | US$0,00000003145 | 9,94% | -18,47% | - | US$15.658,58 | - |
| 3875 |  BullPerks BLP | US$0,1147 | -2,25% | -24,26% | - | US$98.575,75 | - |
| 3876 |  Phuture PHTR | US$0,1195 | -0,11% | -5,48% | - | US$12.319,10 | - |
| 3877 |  Aerdrop AER | US$0,000003196 | -3,75% | -36,14% | - | US$17.944,72 | - |
| 3878 |  Litecash CASH | US$0,007422 | -3,10% | -27,18% | - | US$12.222,28 | - |
| 3879 |  Camp CAMP | US$0,0001696 | -7,64% | 18,22% | - | US$12.169,87 | - |
| 3880 |  Eggplant Finance EGGP | US$0,1848 | 2,24% | -33,28% | - | US$21.686,36 | - |
| 3881 |  Toshimon TOSHI | US$18,64 | -4,70% | -0,40% | - | US$12.081,07 | - |
| 3882 |  LEOPARD LEOPARD | US$0,000000000004 | -6,19% | -18,46% | - | US$24.353,89 | - |
| 3883 |  APPLEB APPLEB | US$0,000000001247 | -5,07% | 4,86% | - | US$16.796,71 | - |
| 3884 |  GreenPower GRN | US$0,02238 | -1,77% | -8,44% | - | US$11.863,95 | - |
| 3885 |  Stater STR | US$0,05633 | 3,65% | 6,38% | - | US$11.841,17 | - |
| 3886 |  SafeMoon.swap SFMS | US$0,000000001920 | -4,62% | -17,44% | - | US$21.775,77 | - |
| 3887 |  Pofi POFI | US$0,1773 | 8,77% | 12,88% | - | US$16.340,86 | - |
| 3888 |  APWars WGOLD | US$0,003441 | 1,85% | -4,48% | - | US$30.257,72 | - |
| 3889 |  Moonday Finance MOONDAY | US$64,78 | 11,61% | 30,54% | - | US$11.563,80 | - |
| 3890 |  LUXOCHAIN LUXO | US$0,2015 | 5,99% | 13,29% | - | US$11.626,34 | - |
| 3891 |  Credmark CMK | US$0,3628 | -0,74% | -5,12% | - | US$11.592,58 | - |
| 3892 |  BasketCoin BSKT | US$0,2190 | 1,12% | -9,57% | - | US$11.554,23 | - |
| 3893 |  Shield Protocol SID | US$0,02994 | 6,16% | -4,23% | - | US$48.816,13 | - |
| 3894 |  DUO Network Token DUO | US$0,002182 | 22,87% | -76,17% | - | US$11.604,15 | - |
| 3895 |  Hina Inu $HINA | US$0,000000000023 | 4,52% | 0,00% | - | US$11.403,97 | - |
| 3896 |  Butterfly Protocol BFLY | US$0,1261 | 6,78% | 24,47% | - | US$11.448,12 | - |
| 3897 |  COIN $COIN | US$0,1529 | 3,76% | 12,36% | - | US$11.422,16 | - |
| 3898 |  Vinci VINCI | US$5,21 | -2,51% | 4,21% | - | US$11.421,34 | - |
| 3899 |  Deflect DEFLCT | US$2,88 | 5,38% | 13,33% | - | US$11.380,10 | - |
| 3900 |  FOX Token FOX | US$0,3164 | 12,12% | 10,12% | - | US$11.764,33 | - |
| 3901 |  Moon Nation Game MNG | US$0,001931 | -4,71% | 0,94% | - | US$18.744,56 | - |
| 3902 |  wanUSDC WANUSDC | US$1,00 | 1,67% | 0,79% | - | US$11.325,94 | - |
| 3903 |  ElonPeg ELONPEG | US$0,000003256 | -3,91% | 0,00% | - | US$44.385,67 | - |
| 3904 |  Lanceria LANC | US$0,01591 | -5,54% | 0,00% | - | US$37.049,12 | - |
| 3905 |  Tenet TEN | US$0,2690 | -10,85% | 20,98% | - | US$11.291,80 | - |
| 3906 |  GSENetwork GSE | US$0,00002681 | -5,69% | -20,04% | - | US$11.168,47 | - |
| 3907 |  Spockchain Network SPOK | US$0,005636 | -6,05% | 10,31% | - | US$11.111,24 | - |
Tabel di atas menampilkan halaman 78 dari total 110 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.