Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3958 |  Healing Potion HPPOT | US$0,000000001801 | -1,16% | -10,41% | - | US$14.657,98 | - |
| 3959 |  Matic Aave Interest Bearing USDC MAUSDC | US$1,03 | -0,64% | -0,49% | - | US$8.847,62 | - |
| 3960 |  Google tokenized stock FTX GOOGL | US$2.441,20 | -0,55% | 0,05% | - | US$8.828,48 | - |
| 3961 |  XFai XFIT | US$0,04498 | -0,34% | -6,40% | - | US$8.765,48 | - |
| 3962 |  Cipher Core Token CIPHC | US$32,71 | 0,09% | 0,28% | - | US$8.716,45 | - |
| 3963 |  Dexioprotocol DEXI | US$0,00001370 | 26,11% | 25,77% | - | US$11.099,67 | - |
| 3964 |  SPACE-iZ SPIZ | US$0,003184 | -11,91% | -22,14% | - | US$8.736,35 | - |
| 3965 |  Octans OCTA | US$0,00000001632 | 0,62% | 1,34% | - | US$20.908,60 | - |
| 3966 |  unilock.network UNL | US$0,03997 | -5,27% | -4,16% | - | US$8.594,04 | - |
| 3967 |  NotSafeMoon NOTSAFEMOON | US$0,000000001567 | 4,57% | -29,16% | - | US$19.185,71 | - |
| 3968 |  3X Short Sushi Token SUSHIBEAR | US$0,0000006500 | -7,14% | -46,72% | - | US$8.536,57 | - |
| 3969 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000003300 | -15,38% | -75,19% | - | US$8.525,65 | - |
| 3970 |  City Coin CITY | US$0,06937 | 2,16% | -26,38% | - | US$8.538,54 | - |
| 3971 |  SecretSky.finance SSF | US$0,0005571 | 2,45% | 0,00% | - | US$19.715,53 | - |
| 3972 |  CircleSwap CIR | US$0,2166 | -3,68% | 16,02% | - | US$8.323,13 | - |
| 3973 |  Brigadeiro.Finance BRIGADEIRO | - | 0,00% | 0,00% | - | US$20.428,11 | - |
| 3974 |  UnderDog DOG | US$0,0001950 | 20,31% | 3,54% | - | US$16.664,98 | - |
| 3975 |  GlobalGive GGIVE | US$0,0005507 | -11,37% | -15,71% | - | US$10.722,51 | - |
| 3976 |  Zetta Bitcoin Hashrate Token ZBTC | US$3,00 | -73,10% | -77,64% | - | US$8.367,68 | - |
| 3977 |  Doge Father Token DOGETF | US$0,002086 | -3,08% | -17,73% | - | US$8.439,30 | - |
| 3978 |  VELOREX VEX | US$0,005437 | -5,13% | 0,28% | - | US$11.243,37 | - |
| 3979 |  YFFS Finance YFFS | US$1,43 | -4,24% | -22,14% | - | US$8.263,46 | - |
| 3980 |  PalletOne PTN | US$0,0003249 | -14,50% | -36,95% | - | US$8.333,41 | - |
| 3981 |  BlackPool BPT | US$2,02 | -0,76% | 9,88% | - | US$8.265,58 | - |
| 3982 |  King Arthur BKING | US$0,000000005895 | 2,20% | 15,33% | - | US$8.228,78 | - |
| 3983 |  ISALCOIN ISAL | US$0,2401 | -3,99% | -7,74% | - | US$8.101,48 | - |
| 3984 |  Evai.io EVAI | US$0,4804 | 2,90% | 27,74% | - | US$8.065,21 | - |
| 3985 |  snglsDAO SGT | US$0,0002152 | -6,15% | -32,69% | - | US$8.076,60 | - |
| 3986 |  GEM PROTOCOL GEM | US$0,03641 | -3,00% | -27,96% | - | US$13.764,91 | - |
| 3987 |  SimpleChain SIMPLE | US$0,1018 | -2,22% | 22,04% | - | US$8.024,53 | - |
| 3988 |  COLD FINANCE COLD | US$0,000000001046 | -8,20% | -21,13% | - | US$13.369,47 | - |
| 3989 |  SaferMoon SAFERMOON | US$0,000000008856 | -0,23% | -4,17% | - | US$15.442,01 | - |
| 3990 |  Defi DEFI | US$0,6394 | 13,82% | 24,75% | - | US$7.983,16 | - |
| 3991 |  01coin ZOC | US$0,001682 | -2,47% | -0,07% | - | US$7.931,50 | - |
| 3992 |  Recharge Finance R3FI | US$0,03970 | 2,65% | 3,87% | - | US$7.870,24 | - |
| 3993 |  Secured MoonRat Token SMRAT | US$0,000000004014 | -0,01% | -2,50% | - | US$25.340,15 | - |
| 3994 |  VeraOne VRO | US$57,42 | 1,47% | -0,05% | - | US$7.772,25 | - |
| 3995 |  Alchemy ACOIN | US$0,8629 | -4,45% | -8,99% | - | US$7.645,97 | - |
| 3996 |  DeFinity DEFX | US$0,09741 | 2,24% | -5,38% | - | US$7.622,46 | - |
| 3997 |  Wise Token WISB | US$0,1584 | 1,63% | 1,92% | - | US$18.053,86 | - |
| 3998 |  Donkey DONK | US$0,03247 | -7,01% | -16,17% | - | US$7.570,45 | - |
| 3999 |  Aspire ASP | US$0,3358 | -4,11% | 10,05% | - | US$7.578,94 | - |
| 4000 |  DINGO TOKEN DINGO | US$0,000000001479 | -6,07% | -52,61% | - | US$42.540,21 | - |
| 4001 |  KING OF DEFI KODX | US$52,21 | 28,29% | 44,23% | - | US$7.559,42 | - |
| 4002 |  EQO EQO | US$1,08 | -1,23% | -2,75% | - | US$7.513,10 | - |
| 4003 |  CBD Coin CBD | US$0,0009368 | -2,03% | 0,00% | - | US$14.501,01 | - |
| 4004 |  Game Of DeFi GOD | US$3,91 | 6,17% | -1,37% | - | US$15.586,48 | - |
| 4005 |  Daikicoin DIC | US$0,1740 | 15,18% | 23,03% | - | US$7.521,21 | - |
| 4006 |  eosBLACK BLACK | US$0,0003912 | -0,17% | -23,97% | - | US$7.511,98 | - |
| 4007 |  Pocket Bomb PBOM | US$0,01297 | -4,03% | -11,77% | - | US$16.027,02 | - |
Tabel di atas menampilkan halaman 80 dari total 110 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.