Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3758 |  Hachiko Inu HACHIKO | US$0,000000001078 | -11,80% | 14,13% | - | US$17.487,09 | - |
| 3759 |  CompliFi COMFI | US$1,77 | 5,57% | 34,80% | - | US$17.443,14 | - |
| 3760 |  Alaskan Malamute Token LASM | US$13,81 | 5,62% | 0,80% | - | US$27.691,36 | - |
| 3761 |  Bincentive BCNT | US$0,02793 | -4,08% | -14,75% | - | US$17.297,53 | - |
| 3762 |  QChi Chain QHC | US$0,005907 | -0,48% | -12,16% | - | US$17.243,49 | - |
| 3763 |  Goldcoin GLC | US$0,1547 | 15,02% | -1,51% | - | US$16.774,31 | - |
| 3764 |  Freecash FCH | US$0,03214 | -6,83% | -1,83% | - | US$17.396,60 | - |
| 3765 |  SolFarm TULIP | US$3,25 | -7,40% | -31,90% | - | US$17.271,31 | - |
| 3766 |  DataHighway DHX | US$25,01 | 53,39% | 25,63% | - | US$17.136,47 | - |
| 3767 |  Plethori PLE | US$0,02944 | -4,78% | -11,96% | - | US$17.082,20 | - |
| 3768 |  Lottonation LNT | US$0,07845 | -0,03% | -1,06% | - | US$16.915,85 | - |
| 3769 |  LittleMouse LTMS | - | 0,00% | 0,00% | - | US$42.041,58 | - |
| 3770 |  Samoyedcoin SAMO | US$0,002500 | -8,42% | -3,89% | - | US$16.886,62 | - |
| 3771 |  Cryptoindex.com 100 CIX100 | US$0,1774 | -1,80% | -2,80% | - | US$16.785,91 | - |
| 3772 |  CashBackPro CBP | US$0,8114 | 19,14% | 48,14% | - | US$16.755,68 | - |
| 3773 |  Dogey-Inu DINU | US$0,000000000706 | -85,39% | -88,12% | - | US$16.723,80 | - |
| 3774 |  BLOCKMAX OCB | US$0,09548 | -0,85% | -11,60% | - | US$16.710,75 | - |
| 3775 |  Ludena Protocol LDN | US$0,3898 | 1,52% | -4,77% | - | US$16.848,26 | - |
| 3776 |  FLEX FLEX | US$0,1864 | -7,79% | -12,63% | - | US$16.648,91 | - |
| 3777 |  Advanced Micro Devices tokenized stock FTX AMD | US$94,13 | 4,95% | 11,82% | - | US$16.641,17 | - |
| 3778 |  ARK Innovation ETF tokenized stock FTX ARKK | US$131,14 | -0,13% | 6,44% | - | US$16.463,90 | - |
| 3779 |  Raptor Token RAPTR | US$0,000000005176 | 11,05% | -7,23% | - | US$21.928,78 | - |
| 3780 |  ClassZZ CZZ | US$0,05422 | -12,40% | -18,90% | - | US$16.327,70 | - |
| 3781 |  Interest Bearing ETH ibETH | US$2.408,44 | 4,69% | 14,51% | - | US$16.495,00 | - |
| 3782 |  Nominex Token NMX | US$5,98 | 6,81% | 12,32% | - | US$16.274,66 | - |
| 3783 |  Potentiam PTM | US$0,01471 | -8,99% | 1,69% | - | US$16.277,40 | - |
| 3784 |  Demodyfi DMOD | US$0,2294 | -1,74% | -7,99% | - | US$23.565,59 | - |
| 3785 |  Decentralized Mining Exchange DMC | US$0,08042 | -1,62% | 17,39% | - | US$16.100,02 | - |
| 3786 |  Micro Bitcoin Finance MBTC | US$26,16 | 4,38% | 28,67% | - | US$55.044,88 | - |
| 3787 |  Strudel Finance $TRDL | US$0,2900 | 5,02% | 57,11% | - | US$16.060,47 | - |
| 3788 |  Friends With Benefits Pro FWB | US$6,41 | 4,71% | 32,93% | - | US$16.001,20 | - |
| 3789 |  gAsp GASP | US$0,3606 | -5,02% | 4,29% | - | US$15.987,80 | - |
| 3790 |  StopElon STOPELON | US$0,000007504 | -2,42% | -55,47% | - | US$92.348,52 | - |
| 3791 |  MM Token MM | US$2,89 | -1,88% | 4,74% | - | US$15.920,79 | - |
| 3792 |  Small dogecoin SDOG | US$0,0000004122 | 1,80% | 14,76% | - | US$758,16 | - |
| 3793 |  MoonStar MOONSTAR | US$0,000000003613 | -2,10% | -14,06% | - | US$15.787,16 | - |
| 3794 |  Wiki Token WIKI | US$1,74 | 217,55% | 196,68% | - | US$15.830,56 | - |
| 3795 |  XPToken.io XPT | US$1,31 | -6,64% | 50,98% | - | US$15.669,72 | - |
| 3796 |  Depth Token DEP | US$0,03001 | 0,01% | 92,27% | - | US$15.628,15 | - |
| 3797 |  HummingBird Finance HMNG | US$0,000000000095 | -0,85% | 14,85% | - | US$37.080,28 | - |
| 3798 |  Chintai CHEX | US$0,03514 | 0,68% | 30,80% | - | US$15.701,48 | - |
| 3799 |  Cheecoin CHEE | US$0,02001 | -8,76% | -14,08% | - | US$23.599,97 | - |
| 3800 |  RiskMoon RISKMOON | US$0,000000000749 | 9,12% | -44,60% | - | US$25.203,67 | - |
| 3801 |  CryptoBlades SKILL | US$1,05 | -7,77% | -29,48% | - | US$72.449,58 | - |
| 3802 |  GSPI Shopping.io Governance GSPI | US$4,95 | -2,82% | -27,32% | - | US$15.323,70 | - |
| 3803 |  Verso Token VSO | US$0,03775 | -3,84% | -14,29% | - | US$15.240,56 | - |
| 3804 |  Petrachor PTA | US$0,009523 | 26,63% | 204,54% | - | US$15.232,59 | - |
| 3805 |  MoMo KEY KEY | US$17,79 | -0,71% | -18,06% | - | US$40.897,82 | - |
| 3806 |  FANBI TOKEN FBT | US$0,001560 | -3,01% | -13,75% | - | US$13.999,78 | - |
| 3807 |  Secret (ERC20) WSCRT | US$1,05 | 2,15% | 5,58% | - | US$14.958,23 | - |
Tabel di atas menampilkan halaman 76 dari total 110 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.