Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3557 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$120,20 | 0,00% | 3,13% | - | US$34.440,54 | - |
| 3558 |  BIXBCOIN BIXB | US$76,10 | 22,21% | 16,98% | - | US$34.249,89 | - |
| 3559 |  Tweebaa TWEE | US$2,63 | -3,52% | -11,55% | - | US$35.114,89 | - |
| 3560 |  Renascent Finance RENASCENT | US$0,6047 | 3,40% | 11,96% | - | US$34.086,63 | - |
| 3561 |  RiseUp RISEUP | US$0,000000001461 | 5,96% | 0,00% | - | US$69.525,77 | - |
| 3562 |  Intelligent Investment Chain IIC | US$0,0001710 | -2,13% | 8,95% | - | US$34.191,04 | - |
| 3563 |  Reserve RSV | US$0,9993 | 0,07% | -0,30% | - | US$34.131,55 | - |
| 3564 |  HotDoge HOTDOGE | US$0,000000000014 | 45,59% | 35,59% | - | US$38.132,29 | - |
| 3565 |  EduCoin EDU | US$0,0001161 | -0,91% | 17,73% | - | US$34.160,71 | - |
| 3566 |  GoldFarm GOLD | US$4,16 | -8,25% | 0,00% | - | US$59.454,44 | - |
| 3567 |  Mercurial Finance MER | US$0,5322 | -1,63% | -6,07% | - | US$33.831,98 | - |
| 3568 |  Serum Ecosystem Token SECO | US$6,51 | 4,52% | 12,23% | - | US$39.009,87 | - |
| 3569 |  GHOSTFACE GHOSTFACE | US$0,000000004131 | -0,09% | 0,00% | - | US$85.439,39 | - |
| 3570 |  Coinbase tokenized stock FTX COIN | US$252,56 | -1,70% | 10,04% | - | US$33.565,65 | - |
| 3571 |  TABOO TOKEN TABOO | US$0,0003878 | -13,80% | 22,29% | - | US$45.774,21 | - |
| 3572 |  Fanspel FAN | US$0,3204 | 3,40% | 0,00% | - | US$60.269,11 | - |
| 3573 |  Moon Stop MNSTP | US$0,0002591 | -4,06% | -13,42% | - | US$33.244,13 | - |
| 3574 |  MobiFi MoFi | US$0,02369 | 6,42% | 25,89% | - | US$32.306,60 | - |
| 3575 |  Cryptex Finance CTX | US$2,82 | -4,16% | 6,18% | - | US$32.941,89 | - |
| 3576 |  USDP Stablecoin USDP | US$1,03 | 1,46% | 2,87% | - | US$33.498,26 | - |
| 3577 |  VidyX VIDYX | US$0,3371 | -2,11% | -6,19% | - | US$32.860,04 | - |
| 3578 |  SafeGem.Finance GEMS | US$0,000000000038 | -25,62% | -46,06% | - | US$92.959,35 | - |
| 3579 |  Promise PROMISE | US$0,00000003610 | 22,67% | -14,24% | - | US$39.989,14 | - |
| 3580 |  Zeppelin DAO ZEP | US$0,000000007502 | -2,58% | -12,82% | - | US$40.580,21 | - |
| 3581 |  1irstGold 1GOLD | US$61,12 | -2,78% | 3,20% | - | US$32.618,26 | - |
| 3582 |  Chickenkebab Finance CHIK | US$0,009587 | -24,87% | -13,23% | - | US$33.900,27 | - |
| 3583 |  UniWhales UWL | US$0,3991 | 3,53% | 12,27% | - | US$32.447,74 | - |
| 3584 |  Asia Reserve Currency Coin ARCC | US$0,08503 | -0,09% | 0,32% | - | US$32.210,22 | - |
| 3585 |  The Tokenized Bitcoin imBTC | US$34.890,84 | -3,10% | 4,77% | - | US$32.164,33 | - |
| 3586 |  Clover CLV | US$1,81 | -59,83% | -47,18% | - | US$32.154,68 | - |
| 3587 |  Dopple Finance DOP | US$0,1897 | -24,91% | -45,17% | - | US$58.294,06 | - |
| 3588 |  APY Vision VISION | US$2,16 | 9,77% | 14,15% | - | US$32.091,64 | - |
| 3589 |  Bill Hwang Finance BILL | US$0,01146 | -20,98% | -16,75% | - | US$51.017,46 | - |
| 3590 |  Liquidifty LQT | US$0,5115 | 1,95% | -9,25% | - | US$66.844,80 | - |
| 3591 |  Manifold Finance FOLD | US$7,40 | 3,02% | -6,87% | - | US$31.985,74 | - |
| 3592 |  The Last McAfee Token MCAFEE | US$1,57 | -12,79% | 0,00% | - | US$95.740,00 | - |
| 3593 |  Liquidity Dividends Protocol LID | US$0,1161 | 6,13% | 23,40% | - | US$32.249,42 | - |
| 3594 |  PathFund PATH | US$0,000000004563 | -6,32% | -28,05% | - | US$68.369,55 | - |
| 3595 |  Bull Run Finance BR | US$0,001533 | -0,30% | 0,00% | - | US$31.685,86 | - |
| 3596 |  Oracle Top 5 Tokens Index ORCL5 | US$8,03 | 6,91% | 16,09% | - | US$31.638,36 | - |
| 3597 |  UME Token UME | US$5,67 | 0,57% | 6,42% | - | US$31.367,71 | - |
| 3598 |  AFEN Blockchain AFEN | US$0,01292 | -1,69% | 15,40% | - | US$31.189,31 | - |
| 3599 |  BonezYard BNZ | US$0,06301 | 0,81% | 1,56% | - | US$31.012,87 | - |
| 3600 |  Dacxi DACXI | US$0,02224 | -9,02% | -24,42% | - | US$31.920,87 | - |
| 3601 |  Lion Token LION | US$0,0004706 | -3,00% | -5,21% | - | US$31.114,48 | - |
| 3602 |  Grace Period Token GPT | US$1.224,90 | -3,59% | -0,46% | - | US$30.851,57 | - |
| 3603 |  ButterSwap BUTTER | US$0,01486 | -11,56% | 17,01% | - | US$30.796,40 | - |
| 3604 |  DSYS DSYS | US$0,0006662 | 20,45% | 24,42% | - | US$30.516,25 | - |
| 3605 |  Tcoin TCO | US$0,00001570 | -3,37% | -5,70% | - | US$30.727,11 | - |
| 3606 |  SatoExchange Token SATX | US$0,006160 | 53,53% | 32,94% | - | US$30.565,12 | - |
Tabel di atas menampilkan halaman 72 dari total 110 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.