Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3507 |  Satozhi SATOZ | US$0,2528 | 0,10% | 4,76% | - | US$77.971,79 | - |
| 3508 |  Akoin AKN | US$0,2217 | -3,83% | -7,46% | - | US$41.100,97 | - |
| 3509 |  Meter Governance mapped by Meter.io eMTRG | US$2,45 | 3,49% | 9,82% | - | US$40.996,46 | - |
| 3510 |  REDi REDI | US$0,002233 | -0,04% | 12,85% | - | US$40.731,84 | - |
| 3511 |  Alium Finance ALM | US$0,1160 | -4,30% | -31,53% | - | US$139.095 | - |
| 3512 |  Papa Shiba PHIBA | US$0,000005047 | -21,57% | 14,90% | - | US$39.619,02 | - |
| 3513 |  AUTZ Token AUTZ | US$0,000000003991 | -11,95% | 0,00% | - | US$40.650,32 | - |
| 3514 |  MGC Token MGC | US$0,003341 | 8,65% | 47,55% | - | US$40.340,86 | - |
| 3515 |  DOOS TOKEN DOOS | US$0,04872 | -3,14% | -5,39% | - | US$40.425,90 | - |
| 3516 |  MiniDog Finance TINIDAWG | - | 0,00% | 0,00% | - | US$125.098 | - |
| 3517 |  Baby Shark SHARK | US$0,000000006828 | 0,81% | 20,88% | - | US$98.562,25 | - |
| 3518 |  Richie RICH | US$0,00000001217 | -5,06% | -7,70% | - | US$68.121,30 | - |
| 3519 |  Kambria Yield Tuning Engine KYTE | US$1,64 | 10,63% | 231,99% | - | US$39.520,50 | - |
| 3520 |  Farmland Protocol FAR | US$0,06743 | 18,03% | 2,48% | - | US$38.088,72 | - |
| 3521 |  Museum of Crypto Art MOCA | US$4,41 | 3,17% | -14,47% | - | US$39.515,29 | - |
| 3522 |  HashBridge Oracle HBO | US$0,02851 | -25,57% | -39,89% | - | US$41.461,42 | - |
| 3523 |  Simba Inu SIM | US$0,001009 | 5,58% | 0,00% | - | US$39.200,60 | - |
| 3524 |  Paybswap PAYB | US$0,007571 | -3,47% | -15,48% | - | US$39.124,00 | - |
| 3525 |  EtherBone ETHBN | US$0,0007454 | -4,77% | -26,62% | - | US$39.133,12 | - |
| 3526 |  GALAXY NETWORK GNC | US$0,01417 | -2,03% | 17,11% | - | US$38.879,90 | - |
| 3527 |  Hyper Pay HPY | US$0,0005724 | -7,33% | -0,38% | - | US$38.786,81 | - |
| 3528 |  Hubii Network HBT | US$1,93 | -4,31% | 56,59% | - | US$39.291,47 | - |
| 3529 |  KEY KEY | US$0,0005318 | 2,90% | -7,49% | - | US$43.824,55 | - |
| 3530 |  Future Of Finance Fund FFF | US$79,41 | 1,50% | 12,82% | - | US$38.696,76 | - |
| 3531 |  Chumhum CHUM | US$0,01176 | -9,58% | -51,74% | - | US$38.747,20 | - |
| 3532 |  ZUZ Protocol ZUZ | US$2,75 | 1,43% | 6,23% | - | US$39.869,21 | - |
| 3533 |  SafeHamsters SAFEHAMSTERS | US$0,000003006 | 1,48% | 27,82% | - | US$73.296,45 | - |
| 3534 |  Green Shiba Inu (new) GINUX | US$0,00001076 | 16,53% | 28,77% | - | US$72.406,14 | - |
| 3535 |  Your Finance Decentralized YFD | US$1,75 | 2,35% | -10,76% | - | US$38.066,83 | - |
| 3536 |  FINANCIAL INVESTMENT TOKEN FIT | US$4,40 | 20,70% | -4,47% | - | US$37.589,32 | - |
| 3537 |  MIMOSA MIMO | US$0,1991 | -9,94% | 4,14% | - | US$38.234,36 | - |
| 3538 |  BSC Gold BSCGOLD | US$0,0003628 | -1,51% | -7,14% | - | US$37.177,45 | - |
| 3539 |  VinDax Coin VD | US$0,01463 | -2,75% | 5,73% | - | US$37.429,22 | - |
| 3540 |  YouSwap YOU | US$0,1505 | -0,26% | 0,44% | - | US$36.764,27 | - |
| 3541 |  Uhive HVE2 | US$0,002269 | 6,72% | -2,23% | - | US$36.852,23 | - |
| 3542 |  3X Short TRX Token TRXBEAR | US$0,000003192 | 0,42% | -50,92% | - | US$36.579,92 | - |
| 3543 |  Connect Financial CNFI | US$0,3544 | 8,17% | 16,60% | - | US$36.174,54 | - |
| 3544 |  peachfolio PCHF | US$0,0005025 | 10,06% | 0,00% | - | US$134.810 | - |
| 3545 |  NanTrade NAN | US$0,1324 | -2,49% | 4,10% | - | US$35.825,47 | - |
| 3546 |  UNIFI DeFi UNIFI | US$0,002901 | -6,44% | -0,05% | - | US$36.012,58 | - |
| 3547 |  SYL SYL | US$0,001474 | -15,31% | 8,31% | - | US$35.707,22 | - |
| 3548 |  Musubi MUSUBI | US$0,0000003122 | -2,00% | 0,00% | - | US$35.570,16 | - |
| 3549 |  Alphawolf Finance AWF | US$0,00000002097 | 17,00% | 28,81% | - | US$34.428,16 | - |
| 3550 |  Unicap.finance UCAP | US$0,3516 | -3,90% | -8,04% | - | US$35.411,12 | - |
| 3551 |  Total Crypto Market Cap Token TCAP | US$200,45 | 3,50% | 13,51% | - | US$34.859,33 | - |
| 3552 |  Nyantereum International NYANTE | US$0,0000004838 | -0,28% | -5,19% | - | US$34.727,96 | - |
| 3553 |  SafeMars SMARS | US$0,00000004148 | 1,28% | 2,50% | - | US$68.748,17 | - |
| 3554 |  Ballswap BSP | US$0,003969 | -0,06% | -33,13% | - | US$34.772,61 | - |
| 3555 |  Vancat VANCAT | US$0,000000007001 | -6,61% | -27,12% | - | US$39.472,00 | - |
| 3556 |  CARMA COIN CARMA | US$0,00000002314 | -2,10% | 0,00% | - | US$106.781 | - |
Tabel di atas menampilkan halaman 71 dari total 110 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.