Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3657 |  RooCoin ROO | US$0,004007 | 2,41% | -8,23% | - | US$29.086,23 | - |
| 3658 |  YouLive Coin UC | US$0,0001996 | -5,49% | 6,26% | - | US$25.610,45 | - |
| 3659 |  KP2R.Network KP2R | US$0,5046 | 4,95% | 18,63% | - | US$25.609,19 | - |
| 3660 |  Axion AXN | US$0,0001271 | 3,56% | 8,34% | - | US$25.469,69 | - |
| 3661 |  Oracle System ORC | US$0,00007000 | 0,04% | 1,81% | - | US$27.312,02 | - |
| 3662 |  Xpool XPO | US$0,04850 | 3,53% | 3,00% | - | US$34.836,42 | - |
| 3663 |  Super Bitcoin SBTC | US$0,6141 | -0,22% | 2,69% | - | US$25.251,07 | - |
| 3664 |  IterationSyndicate ITS | US$63,35 | -9,93% | -8,01% | - | US$25.166,30 | - |
| 3665 |  Upfire UPR | US$0,003377 | -27,35% | -60,21% | - | US$25.498,78 | - |
| 3666 |  GARD Governance Token GGT | US$0,00007702 | 0,01% | -6,15% | - | US$25.033,12 | - |
| 3667 |  Erotica EROTICA | US$0,000000001683 | -16,16% | 13,05% | - | US$25.020,11 | - |
| 3668 |  Combo COMB | US$0,001816 | -0,15% | 43,71% | - | US$24.902,15 | - |
| 3669 |  Orakuru ORK | US$0,3311 | -4,50% | -3,14% | - | US$96.913,30 | - |
| 3670 |  Pinknode PNODE | US$0,04752 | -7,16% | -9,13% | - | US$24.701,27 | - |
| 3671 |  Inverse Bitcoin Volatility Token IBVOL | US$2.692,15 | -0,26% | -3,11% | - | US$24.619,62 | - |
| 3672 |  3X Long Algorand Token ALGOBULL | US$0,00001052 | -1,36% | 10,10% | - | US$24.520,38 | - |
| 3673 |  YMAX YMAX | US$13,05 | 5,32% | 25,72% | - | US$23.851,31 | - |
| 3674 |  DACC DACC | US$0,00006585 | 4,23% | 4,02% | - | US$23.718,47 | - |
| 3675 |  Lever Token LEV | US$0,1199 | -4,69% | 7,56% | - | US$26.027,06 | - |
| 3676 |  NNB Token NNB | US$0,0006182 | -1,97% | -1,00% | - | US$24.173,90 | - |
| 3677 |  AMC Entertainment Holdings tokenized stock FTX AMC | US$57,00 | -0,33% | -3,30% | - | US$24.115,30 | - |
| 3678 |  Pando PANDO | US$0,3503 | -5,62% | -15,86% | - | US$24.084,38 | - |
| 3679 |  RougeCoin XRGE | US$0,00005614 | -3,72% | 10,52% | - | US$23.810,77 | - |
| 3680 |  Husky HUSKY | US$0,000000005437 | -17,16% | 17,54% | - | US$23.984,42 | - |
| 3681 |  Portal PORTAL | US$0,001233 | 3,08% | 25,92% | - | US$23.980,22 | - |
| 3682 |  SpaceRat SRAT | US$0,000000004287 | -3,64% | 0,00% | - | US$23.752,77 | - |
| 3683 |  Sarcophagus SARCO | US$0,6808 | -11,12% | -11,55% | - | US$23.466,43 | - |
| 3684 |  Moss Carbon Credit MCO2 | US$6,33 | -1,79% | 1,12% | - | US$23.480,05 | - |
| 3685 |  Neeva Defi NVA | US$1,60 | -9,04% | -35,12% | - | US$24.200,71 | - |
| 3686 |  1x Short Bitcoin Token HEDGE | US$149,85 | 5,66% | -4,20% | - | US$23.277,06 | - |
| 3687 |  Apple tokenized stock FTX AAPL | US$137,27 | 0,73% | 2,52% | - | US$23.102,18 | - |
| 3688 |  Level01 LVX | US$0,01528 | 8,53% | -20,54% | - | US$23.199,81 | - |
| 3689 |  ITAM Games ITAM | US$0,001284 | 5,79% | -44,36% | - | US$105.207 | - |
| 3690 |  Tiger King TKING | US$0,000001837 | 2,85% | -22,33% | - | US$23.062,94 | - |
| 3691 |  GolderGames GLDR | US$0,008023 | 4,95% | 15,10% | - | US$23.093,30 | - |
| 3692 |  Globe Derivative Exchange GDT | US$0,4515 | -1,21% | 9,25% | - | US$23.061,78 | - |
| 3693 |  Busy DAO BUSY | US$0,02284 | 0,60% | 3,07% | - | US$22.582,61 | - |
| 3694 |  Galaxium GLXM | US$0,000000000066 | -43,55% | -94,95% | - | US$39.341,65 | - |
| 3695 |  1X Short Ethereum Token ETHHEDGE | US$33,75 | -6,23% | -16,59% | - | US$22.681,82 | - |
| 3696 |  ETHERLAND ELAND | US$0,01636 | 11,12% | 17,05% | - | US$22.734,19 | - |
| 3697 |  ARTX Trading ARTX | US$0,3035 | -3,75% | 8,93% | - | US$21.733,87 | - |
| 3698 |  3X Long Shitcoin Index Token BULLSHIT | US$65,88 | 4,52% | 27,42% | - | US$22.355,05 | - |
| 3699 |  TideBit Token TBT | US$0,2845 | 7,73% | -3,94% | - | US$22.113,50 | - |
| 3700 |  JD Coin JDC | US$0,1069 | 4,06% | 25,60% | - | US$22.146,39 | - |
| 3701 |  HRDCOIN HRD | US$0,01020 | -11,78% | -32,84% | - | US$21.374,85 | - |
| 3702 |  NFTD Protocol NFTD | US$1,55 | 0,00% | 0,85% | - | US$21.994,11 | - |
| 3703 |  Chibi Inu CHIBI | US$0,000000001199 | -14,31% | -20,09% | - | US$28.909,63 | - |
| 3704 |  American Shiba USHIBA | US$0,000000000136 | 4,56% | 15,39% | - | US$25.582,53 | - |
| 3705 |  POP Network Token POP | US$0,004120 | -0,92% | 7,66% | - | US$21.931,62 | - |
| 3706 |  Dogira DOGIRA | US$0,05661 | -3,21% | 1,69% | - | US$21.934,87 | - |
Tabel di atas menampilkan halaman 74 dari total 110 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.