Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3808 |  ROPE Token ROPE | US$0,2700 | 0,01% | -3,62% | - | US$14.966,87 | - |
| 3809 |  MustangToken MUST | US$0,000000001025 | -16,88% | -21,69% | - | US$18.874,27 | - |
| 3810 |  Global Gaming GMNG | US$0,0006778 | 22,73% | 62,36% | - | US$14.945,56 | - |
| 3811 |  Libonomy LBY | US$0,4781 | 11,85% | 56,67% | - | US$14.894,97 | - |
| 3812 |  BULL FINANCE BULL | US$0,000000002725 | -2,37% | -11,07% | - | US$36.015,57 | - |
| 3813 |  Aqua Pig AQUAPIG | US$0,000000000002 | -57,68% | -46,55% | - | US$22.372,20 | - |
| 3814 |  KelVPN KEL | US$0,03017 | 6,45% | 132,65% | - | US$17.039,55 | - |
| 3815 |  MoonJuice MOJO | US$0,000000000030 | -7,46% | -31,21% | - | US$72.464,46 | - |
| 3816 |  GYSR GYSR | US$0,2424 | 4,75% | 19,95% | - | US$14.409,09 | - |
| 3817 |  AnimalHouse Finance AHOUSE | US$0,000000002086 | 11,86% | 51,58% | - | US$14.640,17 | - |
| 3818 |  Blockmason Link BLINK | US$0,0001464 | -5,30% | -37,17% | - | US$14.572,36 | - |
| 3819 |  Rentible RNB | US$0,5119 | 7,04% | 14,21% | - | US$14.512,30 | - |
| 3820 |  Nio tokenized stock FTX NIO | US$53,30 | 5,23% | 17,27% | - | US$14.417,48 | - |
| 3821 |  Tesla tokenized stock Bittrex TSLA | US$686,74 | 1,22% | 4,15% | - | US$14.409,90 | - |
| 3822 |  ApeSwap Finance BANANA | US$1,67 | -3,17% | -10,01% | - | US$14.396,15 | - |
| 3823 |  Quantfury Token QTF | US$5,80 | -0,81% | 15,14% | - | US$14.363,52 | - |
| 3824 |  WorkQuest WQT | US$0,02057 | 4,82% | 4,49% | - | US$14.314,31 | - |
| 3825 |  Chihua Token CHIHUA | US$0,000000003764 | -0,25% | 32,04% | - | US$14.261,60 | - |
| 3826 |  SteakBankFinance SBF | US$0,003121 | -0,14% | -12,48% | - | US$20.885,96 | - |
| 3827 |  AMPnet Asset Platform and Exchange AAPX | US$1,38 | -5,55% | 3,22% | - | US$14.225,64 | - |
| 3828 |  ColossusXT COLX | US$0,0001060 | -9,66% | -38,10% | - | US$14.621,29 | - |
| 3829 |  FRMx Token FRMX | US$4.104,35 | -2,19% | 64,10% | - | US$14.123,87 | - |
| 3830 |  Bankcoin Reserve BCR | US$7.154,48 | -2,79% | 6,51% | - | US$14.308,96 | - |
| 3831 |  Siren SI | US$0,7117 | 5,38% | 13,96% | - | US$14.099,75 | - |
| 3832 |  Shikoku Inu SHIKO | US$0,000000000015 | -19,36% | -34,78% | - | US$33.434,92 | - |
| 3833 |  SaveTheWorld SAVE | US$0,000000002783 | 6,34% | 6,91% | - | US$37.679,97 | - |
| 3834 |  Morpher MPH | US$0,02613 | 1,83% | 14,44% | - | US$14.038,71 | - |
| 3835 |  Moonarch.app MOONARCH | US$0,01331 | -1,03% | 7,62% | - | US$28.454,53 | - |
| 3836 |  XVIX XVIX | US$24,95 | 12,85% | -12,40% | - | US$13.746,46 | - |
| 3837 |  Fear NFTs FEAR | US$0,3239 | 0,27% | -1,10% | - | US$13.701,63 | - |
| 3838 |  KleeKai KLEE | US$0,000000000023 | 4,52% | 15,31% | - | US$12.196,02 | - |
| 3839 |  SafeLight SAFELIGHT | US$0,000000001200 | 9,07% | 64,25% | - | US$13.840,98 | - |
| 3840 |  Trade.win TWI | US$0,1967 | 7,69% | 14,83% | - | US$13.779,49 | - |
| 3841 |  808TA 808TA | US$0,0000001268 | -50,57% | -39,28% | - | US$13.608,29 | - |
| 3842 |  EFT.finance EFT | US$164,81 | -1,49% | -1,89% | - | US$13.638,08 | - |
| 3843 |  A2DAO ATD | US$1,77 | 3,85% | 7,06% | - | US$14.445,59 | - |
| 3844 |  Dynamic Set Dollar DSD | US$0,01898 | 2,39% | -5,48% | - | US$13.525,58 | - |
| 3845 |  TecraCoin TCR | US$1,98 | 147,39% | 174,51% | - | US$13.450,33 | - |
| 3846 |  TCGcoin TCGCOIN | US$0,000000002336 | -0,71% | 12,21% | - | US$64.252,76 | - |
| 3847 |  Gambit GMT | US$9,10 | 1,26% | 0,47% | - | US$49.024,71 | - |
| 3848 |  TrustFi Network TFI | US$0,05736 | -0,64% | 7,81% | - | US$34.827,26 | - |
| 3849 |  Promotion Coin PC | US$0,00007157 | -0,09% | 21,24% | - | US$13.233,82 | - |
| 3850 |  HebeBlock HEBE | US$0,005841 | -3,76% | -25,90% | - | US$13.218,31 | - |
| 3851 |  Stronghold Token SHX | US$0,006462 | 4,21% | 0,42% | - | US$13.263,37 | - |
| 3852 |  SHD CASH SHDC | US$0,002802 | 1,37% | -14,00% | - | US$13.096,08 | - |
| 3853 |  Emblem EMB | US$0,2333 | -3,16% | 4,79% | - | US$13.159,09 | - |
| 3854 |  SpaceVikings SVT | US$0,000000000919 | 2,70% | -21,18% | - | US$36.237,33 | - |
| 3855 |  Modern Liquidity Token MLT | US$0,3886 | 0,73% | -74,23% | - | US$13.141,53 | - |
| 3856 |  Barter BRTR | US$0,003327 | 32,43% | 16,17% | - | US$12.969,58 | - |
| 3857 |  UNILAYERX LAYERX | US$34,20 | -4,15% | -13,86% | - | US$12.977,10 | - |
Tabel di atas menampilkan halaman 77 dari total 110 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.