Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4158 |  KPOP Fan Token KPOP | US$0,01182 | 2,06% | -17,86% | - | US$4.423,80 | - |
| 4159 |  Eternal Cash EC | US$0,01868 | -9,31% | -14,79% | - | US$4.812,16 | - |
| 4160 |  Apple tokenized stock Bittrex AAPL | US$137,58 | 2,37% | 3,19% | - | US$4.383,41 | - |
| 4161 |  RYI Platinum RYIP | US$0,2863 | 10,37% | -31,68% | - | US$4.358,33 | - |
| 4162 |  Marsan Exchange token MRS | US$0,1698 | -3,62% | -8,64% | - | US$4.353,39 | - |
| 4163 |  GOAT COIN GOAT | US$0,002687 | 19,87% | -16,24% | - | US$4.330,33 | - |
| 4164 |  Infinity Economics XIN | US$0,002703 | -0,35% | 5,49% | - | US$4.352,34 | - |
| 4165 |  SpaceToast SPACETOAST | US$0,01200 | -0,06% | -25,82% | - | US$7.203,64 | - |
| 4166 |  RFOX Finance VFOX | US$0,3624 | -5,75% | -9,25% | - | US$18.817,54 | - |
| 4167 |  DiamondHold DHOLD | US$0,000000001327 | 3,17% | -0,46% | - | US$11.919,19 | - |
| 4168 |  PolyMoon PolyMoon | US$0,000000002082 | -2,65% | -11,21% | - | US$4.275,42 | - |
| 4169 |  Mixin XIN | US$299,21 | -2,32% | -5,09% | - | US$4.277,52 | - |
| 4170 |  Saint Token SAINT | US$0,000000000621 | 1,23% | -32,53% | - | US$4.227,59 | - |
| 4171 |  The Chad Token CHAD | US$0,000000001123 | -0,32% | -0,41% | - | US$6.970,04 | - |
| 4172 |  MISO MISO | US$0,01555 | -14,64% | -35,97% | - | US$4.931,37 | - |
| 4173 |  Kawakami Finance KKI | US$0,0001922 | -3,78% | -86,39% | - | US$10.018,26 | - |
| 4174 |  B26 Finance B26 | US$13,33 | -1,75% | 14,17% | - | US$4.135,24 | - |
| 4175 |  governance ZIL GZIL | US$92,98 | 6,27% | 10,92% | - | US$4.115,93 | - |
| 4176 |  Behodler EYE | US$0,2869 | -2,46% | 14,19% | - | US$4.104,44 | - |
| 4177 |  Digital Fitness DEFIT | US$0,04792 | 3,15% | 2,10% | - | US$4.768,11 | - |
| 4178 |  Dirty Finance DIRTY | US$0,000001200 | 14,63% | 35,06% | - | US$4.085,28 | - |
| 4179 |  ElonDoge DAO EDAO | US$30,13 | 3,22% | 13,59% | - | US$4.277,94 | - |
| 4180 |  Wrapped LEO WLEO | US$0,2361 | 2,25% | 8,25% | - | US$4.038,99 | - |
| 4181 |  NFTTONE TONE | US$0,000000000729 | -6,77% | -15,09% | - | US$10.612,64 | - |
| 4182 |  ElonDoge EDOGE | US$0,000000002360 | -0,56% | -1,15% | - | US$15.954,76 | - |
| 4183 |  Glitchy GLITCHY | US$0,000000000635 | 0,64% | -42,48% | - | US$10.813,11 | - |
| 4184 |  YFBitcoin YFBTC | US$120,17 | 0,63% | -6,56% | - | US$4.004,64 | - |
| 4185 |  Test Token TEST | US$0,000001031 | 0,10% | 0,17% | - | US$3.997,58 | - |
| 4186 |  Amazon tokenized stock FTX AMZN | US$3.449,40 | 0,04% | -1,19% | - | US$3.981,96 | - |
| 4187 |  3X Short Algorand Token ALGOBEAR | US$0,0000001145 | 0,42% | -24,92% | - | US$3.912,46 | - |
| 4188 |  KOALA TOKEN MKOALA | US$0,000000000001 | -9,45% | -21,77% | - | US$8.134,85 | - |
| 4189 |  FoxDcoin FOXD | US$0,00003711 | 47,94% | 10,36% | - | US$3.873,47 | - |
| 4190 |  Chubby Inu CHINU | US$0,00000001485 | 4,40% | -5,57% | - | US$3.682,09 | - |
| 4191 |  Prime Whiterock Company PWC | US$0,009166 | 6,81% | 10,99% | - | US$3.821,54 | - |
| 4192 |  Tegridy TGDY | US$0,00000001512 | -6,05% | -15,17% | - | US$7.368,85 | - |
| 4193 |  SUP8EME SUP8EME | US$0,02885 | 7,03% | 87,75% | - | US$4.179,75 | - |
| 4194 |  Blocktyme BTYM | US$0,01226 | -2,49% | 4,10% | - | US$3.780,13 | - |
| 4195 |  Matic Aave Interest Bearing YFI MAYFI | US$33.227,69 | -0,06% | 8,71% | - | US$3.763,76 | - |
| 4196 |  Gamesafe.io GAMESAFE | US$0,000000003674 | -0,93% | -17,93% | - | US$14.960,84 | - |
| 4197 |  Ultra NFT UNFT | US$0,000000001039 | -8,00% | -31,22% | - | US$7.776,51 | - |
| 4198 |  qiibee QBX | US$0,007707 | 2,16% | 9,06% | - | US$3.731,04 | - |
| 4199 |  K-Tune KTT | US$0,1146 | -10,91% | -3,74% | - | US$3.720,26 | - |
| 4200 |  Bankless DAO BANK | US$0,02432 | 0,68% | 12,48% | - | US$3.711,97 | - |
| 4201 |  Minds MINDS | US$0,8651 | 4,02% | 10,11% | - | US$3.703,69 | - |
| 4202 |  Trade Butler Bot TBB | US$219,82 | 0,83% | -1,86% | - | US$3.685,78 | - |
| 4203 |  BenePit Protocol BNP | US$0,00001400 | -12,49% | -22,26% | - | US$3.669,96 | - |
| 4204 |  Big Bang Game Coin BBGC | US$0,00004801 | 0,01% | -40,03% | - | US$3.647,80 | - |
| 4205 |  Emrals EMRALS | US$0,01203 | -9,66% | -19,84% | - | US$3.601,67 | - |
| 4206 |  g9tro Crowdfunding Platform G9TRO | US$0,03309 | -78,86% | 8,43% | - | US$3.616,15 | - |
| 4207 |  DiarrheaCoin DIAH | US$0,01487 | -1,21% | -10,63% | - | US$5.325,83 | - |
Tabel di atas menampilkan halaman 84 dari total 110 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.