Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4358 |  MoneySwap MSWAP | US$0,001846 | -5,56% | 7,74% | - | US$1.868,09 | - |
| 4359 |  NoLimitCoin NLC2 | US$0,004197 | -2,49% | -2,04% | - | US$1.851,62 | - |
| 4360 |  Aureus Nummus Gold ANG | US$0,0008002 | -3,60% | -16,71% | - | US$1.853,60 | - |
| 4361 |  Arro Social ARRO | US$0,001064 | -7,47% | -47,41% | - | US$1.856,54 | - |
| 4362 |  $BOOB $BOOB | US$0,000000000176 | -3,37% | -6,70% | - | US$4.448,23 | - |
| 4363 |  DogDeFiCoin DOGDEFI | US$0,7581 | 7,88% | 3,81% | - | US$1.823,20 | - |
| 4364 |  YeaFinance YEA | US$3,80 | 26,26% | 33,26% | - | US$1.828,95 | - |
| 4365 |  Timers IPM | US$0,01410 | 0,01% | 2,12% | - | US$1.820,32 | - |
| 4366 |  Billibilli Inc tokenized stock FTX BILI | US$121,74 | -3,17% | 6,24% | - | US$1.825,89 | - |
| 4367 |  YFISCURITY YFIS | US$0,6822 | -13,88% | -17,85% | - | US$1.824,66 | - |
| 4368 |  New Ventures NEWW | US$0,01166 | 10,59% | -27,75% | - | US$3.034,02 | - |
| 4369 |  Kitten Token KTN | US$0,00000004827 | -9,90% | 0,00% | - | US$167.729 | - |
| 4370 |  Zoom Protocol ZOM | US$4,43 | 0,01% | -40,33% | - | US$1.731,46 | - |
| 4371 |  YFIEXCHANGE.FINANCE YFIE | US$1,89 | -7,26% | -6,52% | - | US$1.805,23 | - |
| 4372 |  Gric Coin GC | US$0,1816 | 4,95% | 15,43% | - | US$1.815,79 | - |
| 4373 |  Cyclops Treasure CYTR | US$156,06 | 2,62% | 1,41% | - | US$1.804,24 | - |
| 4374 |  Viagra Token VIAGRA | US$0,000000000472 | -3,02% | -20,22% | - | US$2.716,34 | - |
| 4375 |  FlashX Ultra FSXU | US$0,001030 | -7,80% | -5,96% | - | US$2.430,80 | - |
| 4376 |  Astra Coin ASTRA | US$0,0001135 | -3,54% | 0,00% | - | US$3.827,88 | - |
| 4377 |  MediBit MEDIBIT | US$0,000001819 | 11,36% | -42,34% | - | US$1.790,83 | - |
| 4378 |  Golden Duck GOLDUCK | US$0,00000001419 | -9,31% | -6,16% | - | US$3.350,84 | - |
| 4379 |  PlutoPepe PLUTO | US$0,00000009208 | -0,94% | -1,38% | - | - | - |
| 4380 |  Mega Lottery Services Global MLR | US$0,008058 | -2,49% | -40,14% | - | US$1.771,99 | - |
| 4381 |  Pollux Coin POX | US$0,3678 | 2,49% | 21,45% | - | US$1.769,81 | - |
| 4382 |  Fluity USD FLUSD | US$1,06 | 1,05% | 1,85% | - | US$3.569,96 | - |
| 4383 |  PYXIS Network PYX | US$0,3232 | -1,70% | -8,90% | - | US$6.636,72 | - |
| 4384 |  eSwapping ESWAP | US$0,5319 | -2,04% | -8,73% | - | US$6.456,09 | - |
| 4385 |  Stacy STACY | US$0,002737 | 4,04% | 18,76% | - | US$1.740,24 | - |
| 4386 |  USDL USDL | US$0,8683 | 3,44% | 19,97% | - | US$1.737,47 | - |
| 4387 |  Viking Swap VIKING | US$0,04169 | -2,22% | -7,42% | - | US$3.317,02 | - |
| 4388 |  Agoras Tokens AGRS | US$0,6819 | -0,03% | -2,06% | - | US$1.702,53 | - |
| 4389 |  Kianite Finance KIAN | US$0,02721 | 0,01% | -9,08% | - | US$1.680,55 | - |
| 4390 |  Coral Swap CORAL | US$0,4791 | 2,36% | 2,30% | - | US$1.697,09 | - |
| 4391 |  DEONEX COIN DON | US$0,6483 | 2,72% | -7,46% | - | US$1.671,18 | - |
| 4392 |  Bearn BFI | US$69,83 | 0,94% | -7,39% | - | US$1.930,32 | - |
| 4393 |  LunaDoge LOGE | US$0,000000000178 | -3,00% | -10,54% | - | - | - |
| 4394 |  Evolution GEN | US$1,04 | -6,03% | -11,51% | - | US$3.607,86 | - |
| 4395 |  PIXL PXL | US$0,000000001191 | 0,43% | 2,35% | - | US$4.740,03 | - |
| 4396 |  NVIDIA tokenized stock FTX NVDA | US$798,40 | -0,27% | 4,67% | - | US$1.611,36 | - |
| 4397 |  Elastic Governance EGT | US$151,75 | 3,59% | 19,13% | - | US$1.609,25 | - |
| 4398 |  SafePizza PIZZA | US$0,000000000006 | 0,54% | 3,72% | - | US$9.514,57 | - |
| 4399 |  Trendering TRND | US$2,24 | -4,34% | -6,32% | - | US$1.605,35 | - |
| 4400 |  Tratok TRAT | US$0,04492 | 196,57% | 97,29% | - | US$1.589,79 | - |
| 4401 |  Sushiba SUSHIBA | US$0,000000000613 | -1,12% | -1,05% | - | US$5.447,19 | - |
| 4402 |  BongWeedCoin BWC | US$0,000000000207 | -3,28% | -75,85% | - | US$3.005,66 | - |
| 4403 |  STPAY STP | US$4,55 | -2,48% | -28,78% | - | US$1.566,40 | - |
| 4404 |  StellarPayGlobal XLPG | US$1,75 | 4,95% | -11,12% | - | US$1.565,10 | - |
| 4405 |  DeFiat DFT | US$0,4826 | 1,27% | 17,72% | - | US$1.553,41 | - |
| 4406 |  Citizen Finance CIFI | US$1,61 | -1,11% | -7,00% | - | US$3.142,33 | - |
| 4407 |  DiamondToken DIAMOND | US$156,46 | -0,76% | 17,98% | - | US$2.098,62 | - |
Tabel di atas menampilkan halaman 88 dari total 110 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.