Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4458 |  Quasarcoin QAC | US$0,009955 | 4,87% | 13,47% | - | US$1.201,50 | - |
| 4459 |  Semitoken SEMI | US$0,003801 | 0,01% | 22,52% | - | US$1.193,12 | - |
| 4460 |  PUGLIFE PUGL | US$0,000000001056 | 5,61% | 10,53% | - | US$1.193,18 | - |
| 4461 |  growth Root Token GROOT | US$338,31 | 28,19% | 67,83% | - | US$2.252,65 | - |
| 4462 |  Basix BASX | US$0,4089 | 2,63% | 11,76% | - | US$1.169,48 | - |
| 4463 |  888tron 888 | US$0,2186 | -2,56% | -0,59% | - | US$1.155,54 | - |
| 4464 |  PayRue (Propel) PROPEL | US$0,001060 | 0,66% | 5,93% | - | US$1.110,86 | - |
| 4465 |  fry.world FRIES | US$6,57 | -7,17% | -13,21% | - | US$1.744,05 | - |
| 4466 |  Maya Preferred MAYP | US$34.092,92 | -4,65% | 42,11% | - | US$1.138,71 | - |
| 4467 |  NDN Link NDN | US$0,002140 | -10,45% | 0,84% | - | US$1.134,24 | - |
| 4468 |  Elastic BNB XBN | US$0,3447 | -2,52% | -13,10% | - | US$2.076,19 | - |
| 4469 |  Community Business Token CBT | US$0,000002617 | 12,66% | -56,22% | - | US$1.115,59 | - |
| 4470 |  Alchemist DeFi Mist MIST | US$0,1177 | -3,80% | -28,79% | - | US$2.697,60 | - |
| 4471 |  MONNOS MNS | US$0,001401 | 30,02% | -16,72% | - | US$1.113,38 | - |
| 4472 |  GIVLY Coin GIV | US$0,006038 | -1,65% | 5,61% | - | US$1.108,48 | - |
| 4473 |  Rug Busters RUGBUST | US$0,04759 | 4,98% | 6,62% | - | US$1.589,10 | - |
| 4474 |  ORS Group ORS | US$0,005494 | 6,49% | 7,52% | - | US$1.099,92 | - |
| 4475 |  Sishi Finance SISHI | US$0,4576 | -10,74% | -26,10% | - | US$1.754,13 | - |
| 4476 |  UNII Finance UNII | US$0,0002060 | 9,01% | -11,25% | - | US$1.076,65 | - |
| 4477 |  MP4 MP4 | US$0,003657 | 4,04% | -4,17% | - | US$1.084,45 | - |
| 4478 |  Dice DICE | US$0,00001100 | -21,41% | -15,42% | - | US$1.075,47 | - |
| 4479 |  Swirl Cash SWIRL | US$0,3911 | 1,33% | 0,76% | - | US$3.821,42 | - |
| 4480 |  Octree OCT | US$244,35 | -0,34% | -0,95% | - | US$1.070,90 | - |
| 4481 |  xDeFi XDEX | US$0,04276 | -0,95% | 0,16% | - | US$1.066,38 | - |
| 4482 |  Eco Value Coin EVC | US$0,01051 | -26,86% | -25,64% | - | US$1.063,59 | - |
| 4483 |  BAEPAY BAEPAY | US$0,08102 | -0,91% | -4,05% | - | US$1.053,05 | - |
| 4484 |  Facebook tokenized stock Bittrex FB | US$348,08 | -2,01% | 0,41% | - | US$1.055,77 | - |
| 4485 |  Amazon tokenized stock Bittrex AMZN | US$3.446,99 | -0,38% | -1,73% | - | US$1.055,12 | - |
| 4486 |  EasySwap ESWA | US$0,06878 | 4,57% | 15,19% | - | US$1.048,76 | - |
| 4487 |  Everyonescrypto EOC | US$0,009412 | -0,16% | -0,85% | - | US$1.047,46 | - |
| 4488 |  ACDX Exchange Governance Token ACXT | US$0,1900 | 1,01% | 7,55% | - | US$1.036,38 | - |
| 4489 |  YFIA YFIA | US$2,86 | 0,05% | -0,09% | - | US$1.035,16 | - |
| 4490 |  Midas Dollar MDO | US$0,08854 | -0,29% | -5,66% | - | US$4.364,85 | - |
| 4491 |  swiss.finance SWISS | US$30,51 | 3,72% | 12,45% | - | US$1.023,89 | - |
| 4492 |  N3RD Finance N3RDz | US$40,14 | 4,13% | 2,99% | - | US$1.004,64 | - |
| 4493 |  RocketMoon RMOON | US$0,000000001576 | 0,51% | 1,00% | - | US$1.869,54 | - |
| 4494 |  Rowket KET | US$0,008449 | 5,52% | -6,33% | - | US$3.436,21 | - |
| 4495 |  EXRT Network EXRT | US$0,003890 | 1,11% | -0,44% | - | US$996,79 | - |
| 4496 |  DeFi Gold DFGL | US$0,4914 | 10,85% | -58,43% | - | US$991,06 | - |
| 4497 |  Matic Aave Interest Bearing USDT MAUSDT | US$1,06 | -0,37% | -10,39% | - | US$991,32 | - |
| 4498 |  Ternio TERN | US$0,008262 | 13,39% | 1,62% | - | US$1.008,39 | - |
| 4499 |  Limestone Network LIMEX | US$0,001965 | 4,09% | -2,64% | - | US$987,90 | - |
| 4500 |  PayPal tokenized stock FTX PYPL | US$292,40 | -0,20% | 1,47% | - | US$966,12 | - |
| 4501 |  AmazonasCoin AMZ | US$0,0001164 | 16,34% | 11,81% | - | US$966,85 | - |
| 4502 |  Vodi X VDX | US$0,001637 | 45,42% | 67,56% | - | US$954,54 | - |
| 4503 |  KingMoney KIM | US$171,00 | -20,19% | -33,88% | - | US$938,63 | - |
| 4504 |  Finminity FMT | US$0,1925 | 0,86% | -8,96% | - | US$934,42 | - |
| 4505 |  YFS.FINANCE YFS | US$11,73 | 6,28% | 0,42% | - | US$929,19 | - |
| 4506 |  Degen Protocol DGN | US$1,05 | 1,03% | 19,64% | - | US$3.671,29 | - |
| 4507 |  Monster Slayer Cash MSC | US$0,02809 | -0,06% | -2,45% | - | US$1.389,29 | - |
Tabel di atas menampilkan halaman 90 dari total 110 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.