Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4258 |  LaikaCoin LAIKA | US$0,000000000026 | 1,11% | 1,50% | - | US$3.020,04 | - |
| 4259 |  Kombai Inu KOMBAI | US$0,000000002721 | 7,24% | 11,61% | - | US$3.004,67 | - |
| 4260 |  3X Short BNB Token BNBBEAR | US$0,0000001500 | -2,85% | -18,89% | - | US$2.994,37 | - |
| 4261 |  TUNE TOKEN TUNE | US$0,0005101 | 0,01% | -0,05% | - | US$3.001,45 | - |
| 4262 |  YaySwap YAY | US$0,1058 | 9,68% | -22,66% | - | US$2.037,33 | - |
| 4263 |  Rug Proof RPT | US$0,08802 | -2,49% | 4,39% | - | US$2.976,58 | - |
| 4264 |  Diamond Platform Token DPT | US$1,72 | -0,39% | 1,42% | - | US$2.971,29 | - |
| 4265 |  SENPAI SENPAI | US$0,5687 | -11,76% | -23,45% | - | US$2.957,82 | - |
| 4266 |  Guapcoin GUAP | US$0,1247 | -2,76% | 16,18% | - | US$2.958,84 | - |
| 4267 |  Holder Swap HFS | US$1,17 | -0,52% | -37,70% | - | US$7.509,56 | - |
| 4268 |  JaguarSwap JAGUAR | US$0,2197 | 5,14% | -22,49% | - | US$2.934,84 | - |
| 4269 |  Burn1 Coin BURN1 | US$0,000000002184 | -0,29% | 7,97% | - | US$6.615,36 | - |
| 4270 |  FLAMA FMA | US$0,01079 | -8,26% | -1,34% | - | US$2.891,50 | - |
| 4271 |  BlackBerry Token BB | US$0,000000009196 | -21,53% | -36,28% | - | US$4.874,45 | - |
| 4272 |  Umbria Network UMBR | US$0,6720 | 2,08% | 5,68% | - | US$2.842,46 | - |
| 4273 |  SMARTPAD PAD | US$0,03880 | 4,04% | 0,00% | - | US$2.834,85 | - |
| 4274 |  Davincij15 Token DJ15 | US$119,48 | 4,55% | 14,97% | - | US$2.811,49 | - |
| 4275 |  Glox Finance GLOX | US$56,97 | -13,46% | -4,83% | - | US$2.818,67 | - |
| 4276 |  Metaverse NFT Index PLAY | US$0,5602 | 6,99% | 15,73% | - | US$2.874,33 | - |
| 4277 |  FEED Token FEED | US$0,009544 | -2,04% | -6,99% | - | US$5.405,00 | - |
| 4278 |  50x.com 50X | US$0,1318 | 5,01% | 29,42% | - | US$2.791,56 | - |
| 4279 |  Havens Nook HXN | US$0,06339 | 1,46% | 23,95% | - | US$2.773,26 | - |
| 4280 |  Weentar $WNTR | US$0,004482 | 2,99% | -11,66% | - | US$22.028,52 | - |
| 4281 |  Metric Exchange METRIC | US$1,13 | 1,89% | -2,16% | - | US$2.754,71 | - |
| 4282 |  CanYaCoin CAN | US$0,08264 | -16,81% | 5,46% | - | US$3.380,16 | - |
| 4283 |  NFTL Token NFTL | US$0,004742 | -3,46% | -34,04% | - | US$2.798,35 | - |
| 4284 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$428,49 | -0,04% | 1,27% | - | US$2.717,62 | - |
| 4285 |  NFTBOX.fun NFTBOX | US$0,000000000097 | -14,52% | -53,07% | - | US$5.776,80 | - |
| 4286 |  NOVA NOVA | US$0,00003984 | 17,82% | 29,04% | - | US$2.700,71 | - |
| 4287 |  YFTether YFTE | US$22,15 | 1,73% | 9,58% | - | US$2.696,82 | - |
| 4288 |  Charix CHARIX TOKEN | US$0,000000000007 | -1,36% | -48,50% | - | US$6.701,82 | - |
| 4289 |  Mark Goat MARKGOAT | US$0,000000000002 | 22,38% | -49,13% | - | US$3.100,84 | - |
| 4290 |  Kawai INU KAWAII | US$0,000000000337 | 0,20% | -4,26% | - | US$2.666,03 | - |
| 4291 |  MDsquare TMED | US$0,0003247 | -0,05% | -31,12% | - | US$2.655,49 | - |
| 4292 |  Bees BEE | US$0,000000000059 | -28,38% | -48,22% | - | US$5.120,46 | - |
| 4293 |  Shikokuaido SHOKK | US$0,0000003657 | -3,72% | 119,64% | - | US$2.621,94 | - |
| 4294 |  Tcake TCAKE | US$0,01196 | 6,31% | -8,24% | - | US$4.621,39 | - |
| 4295 |  AK12 AK12 | US$0,06187 | 12,68% | 11,62% | - | US$2.568,13 | - |
| 4296 |  Orion ORION | US$0,000000004069 | 1,38% | -9,33% | - | US$8.364,56 | - |
| 4297 |  VNDC VNDC | US$0,00004238 | -0,05% | -0,61% | - | US$2.565,48 | - |
| 4298 |  Shield protocol SLD | US$0,1608 | -0,43% | 9,07% | - | US$2.557,34 | - |
| 4299 |  OpenBiSea OBS | US$27,52 | 8,94% | 167,19% | - | US$6.641,69 | - |
| 4300 |  Rover Inu Token ROVER | US$0,000001213 | -4,96% | -9,77% | - | US$4.209,62 | - |
| 4301 |  Dragonmusk DMUSK | US$0,000000000030 | -4,65% | 15,45% | - | US$5.462,99 | - |
| 4302 |  Global Digital Content GDC | US$0,005105 | -39,55% | -14,12% | - | US$2.530,43 | - |
| 4303 |  Polkainsure Finance PIS | US$9,31 | -0,60% | -2,03% | - | US$2.503,63 | - |
| 4304 | ![Peet DeFi [new]](https://cdn.matauangkripto.com/images/coins/32x32/10478.png){kind=small} Peet DeFi [new] PTE | US$0,4739 | 4,75% | -11,65% | - | US$5.188,64 | - |
| 4305 |  Talent Token TTX | US$0,3419 | -1,27% | 5,29% | - | US$2.504,70 | - |
| 4306 |  NEXT NET | US$0,007678 | -32,66% | -3,30% | - | US$2.492,09 | - |
| 4307 |  LOLTOKEN LOL | US$0,01314 | 5,87% | 15,03% | - | US$2.478,13 | - |
Tabel di atas menampilkan halaman 86 dari total 110 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.