Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4208 |  OctaX Finance OCTAX | US$9,44 | -0,18% | -1,76% | - | US$9.888,13 | - |
| 4209 |  BoomCoin BOOMC | US$0,002580 | -10,91% | -69,77% | - | US$20.974,17 | - |
| 4210 |  Interop TROP | US$7,26 | -0,92% | -2,68% | - | US$3.570,13 | - |
| 4211 |  Digex DIGEX | US$0,0007880 | -15,67% | -18,92% | - | US$3.537,28 | - |
| 4212 |  MEMEX MEMEX | US$0,03446 | -5,84% | -25,04% | - | US$4.133,94 | - |
| 4213 |  Triforce Protocol TFC | US$0,05155 | -4,10% | -5,74% | - | US$8.192,72 | - |
| 4214 |  GETART GAX | US$0,003090 | -1,54% | 0,52% | - | US$3.490,02 | - |
| 4215 |  Xank XANK | US$0,02312 | -79,56% | -46,00% | - | US$3.465,38 | - |
| 4216 |  Passive Income PSI | US$118,90 | 2,51% | 12,83% | - | US$3.467,53 | - |
| 4217 |  EncrypGen DNA | US$0,03106 | 0,02% | 37,96% | - | US$3.459,71 | - |
| 4218 |  YOKcoin YOK | US$0,03111 | 8,00% | 22,38% | - | US$3.460,12 | - |
| 4219 |  Voltbit VBit | US$0,001144 | 2,43% | 9,69% | - | US$8.429,72 | - |
| 4220 |  DEOR DEOR | US$0,005318 | 1,05% | 8,90% | - | US$3.370,51 | - |
| 4221 |  Ubiner UBIN | US$0,0003724 | 7,58% | -24,47% | - | US$3.405,51 | - |
| 4222 |  SafeEarth SAFEEARTH | US$0,000000007239 | 3,75% | 26,01% | - | US$3.400,91 | - |
| 4223 |  AurusDeFi AWX | US$3,06 | -1,32% | 8,58% | - | US$3.381,25 | - |
| 4224 |  Cold Koala COLDKOALA | - | 0,00% | 0,00% | - | US$8.675,26 | - |
| 4225 |  AI Network AIN | US$0,1047 | 7,73% | -8,68% | - | US$3.371,87 | - |
| 4226 |  Algory Project ALG | US$0,1076 | -22,87% | -18,27% | - | US$3.355,27 | - |
| 4227 |  Don-key DON | US$0,2369 | -0,72% | 1,41% | - | US$3.344,27 | - |
| 4228 |  Tatcoin TAT | US$0,02020 | -6,80% | -7,88% | - | US$7.445,05 | - |
| 4229 |  Shilling Token SHILLING | US$0,0000001755 | -3,87% | 0,68% | - | US$3.333,98 | - |
| 4230 |  Jewel JWL | US$0,3489 | 26,41% | 12,83% | - | US$3.317,12 | - |
| 4231 |  STONK STONK | US$0,001036 | -9,41% | -48,21% | - | US$3.269,51 | - |
| 4232 |  Green Dildo Finance GDILDO | US$0,000000000296 | -3,87% | 0,00% | - | US$9.183,80 | - |
| 4233 |  ODIN PROTOCOL ODIN | US$0,05848 | 2,62% | 44,60% | - | US$4.917,56 | - |
| 4234 |  StakeHound Staked Ether STETH | US$2.143,75 | 4,56% | 18,06% | - | - | - |
| 4235 |  Nodeseeds NDS | US$91,30 | 4,14% | 22,80% | - | US$3.224,82 | - |
| 4236 |  Raven X RX | US$0,0009858 | 1,00% | -46,09% | - | US$9.569,64 | - |
| 4237 |  Lonelyfans LOF | US$0,000000001446 | 0,55% | -14,35% | - | US$6.376,97 | - |
| 4238 |  IBEX IBEX | US$0,000000000604 | -0,84% | 4,85% | - | US$3.229,28 | - |
| 4239 |  Bird Finance BIRD | US$0,0002171 | 0,27% | -29,80% | - | US$3.223,88 | - |
| 4240 |  BNBX Finance BNBX | US$0,000000000442 | -2,48% | 0,00% | - | US$7.006,45 | - |
| 4241 |  Dinastycoin DCY | US$0,002067 | 0,05% | -17,92% | - | US$3.189,69 | - |
| 4242 |  CosmicSwap COSMIC | US$1,28 | -3,94% | -54,35% | - | US$18.378,06 | - |
| 4243 |  PeerEx PERX | US$0,001878 | 0,47% | 9,83% | - | US$3.159,51 | - |
| 4244 |  Coinwaycoin CAN | US$0,0009320 | 847,00% | -98,16% | - | US$3.159,54 | - |
| 4245 |  DefiDollar DUSD | US$0,9919 | -2,42% | -2,16% | - | US$3.141,33 | - |
| 4246 |  1x Long Bitcoin Implied Volatility Token BVOL | US$1.058,49 | 0,81% | 4,32% | - | US$926,61 | - |
| 4247 |  PlayChip PLA | US$0,01003 | 3,11% | -5,48% | - | US$3.163,89 | - |
| 4248 |  AMMYI Coin AMI | US$0,1636 | 4,95% | 10,81% | - | US$3.122,53 | - |
| 4249 |  SaltSwap Finance SALT | US$0,04666 | -0,03% | -15,57% | - | US$6.342,00 | - |
| 4250 |  Scifi Finance SPICE | US$0,2470 | -1,19% | -9,13% | - | US$3.085,41 | - |
| 4251 |  Caramel Swap MEL | US$0,04627 | 3,99% | -9,55% | - | US$5.313,36 | - |
| 4252 |  SatisFinance Token xSAT | US$0,4334 | -1,58% | -12,80% | - | US$3.063,01 | - |
| 4253 |  GaiaDAO GAIA | US$0,001950 | 1,73% | -8,50% | - | US$3.063,24 | - |
| 4254 |  Pasta Finance PASTA | US$0,09631 | -1,49% | -17,93% | - | US$10.694,03 | - |
| 4255 |  XRE Global XRE | US$0,00008232 | -22,81% | -11,99% | - | US$3.021,21 | - |
| 4256 |  ElenaUSD USE | US$0,3641 | 5,41% | 4,06% | - | US$3.019,79 | - |
| 4257 |  Hungry Bear HUNGRY | US$0,000000001455 | -25,81% | -12,84% | - | US$3.355,36 | - |
Tabel di atas menampilkan halaman 85 dari total 110 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.