Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4108 |  GDOGE Finance GDOGE | US$0,000001546 | -9,07% | -5,58% | - | US$8.347,34 | - |
| 4109 |  Mithril Share MIS | US$1,45 | -0,70% | 2,71% | - | US$5.195,15 | - |
| 4110 |  LEVELG LEVELG | US$0,1060 | -0,15% | 25,35% | - | US$5.243,79 | - |
| 4111 |  Sad Cat Token SCAT | US$0,00002766 | 1,59% | 51,41% | - | US$5.236,29 | - |
| 4112 |  TruePNL PNL | US$0,02694 | -4,49% | -1,25% | - | US$5.224,90 | - |
| 4113 |  Octree OAK | US$6,88 | -2,96% | -2,36% | - | US$5.321,73 | - |
| 4114 |  UnitedCrowd UCT | US$0,06245 | 4,05% | 7,01% | - | US$5.203,43 | - |
| 4115 |  MILC Platform MLT | US$0,04123 | 1,00% | -2,67% | - | US$15.756,33 | - |
| 4116 |  Make A Difference Token $MAD | US$0,000009851 | -4,03% | -18,47% | - | US$10.095,90 | - |
| 4117 |  Williecoin WILLIE | US$0,000000000207 | -8,84% | -72,00% | - | US$9.645,72 | - |
| 4118 |  Unique One RARE | US$0,3159 | 2,55% | 50,81% | - | US$5.162,31 | - |
| 4119 |  UCROWDME UCM | US$0,005177 | -3,49% | -3,43% | - | US$5.159,83 | - |
| 4120 |  ESR Coin ESRC | US$0,2200 | 1,58% | 25,20% | - | US$5.163,73 | - |
| 4121 |  VKENAF VKNF | US$0,06819 | 36,89% | 116,43% | - | US$5.124,59 | - |
| 4122 |  yVault LP-yCurve yVault LP-yCurve(YYCRV) | US$1,31 | 1,81% | 0,04% | - | US$10.042,17 | - |
| 4123 |  Rank Token RANK | US$0,0006694 | 5,23% | 9,48% | - | US$5.056,61 | - |
| 4124 |  Brickchain Finance BRICK | US$0,0007105 | -11,03% | -32,12% | - | US$8.167,15 | - |
| 4125 |  Order of the Black Rose OBR | US$16,02 | 4,95% | 15,43% | - | US$5.051,88 | - |
| 4126 |  Doggy Swap DOGS | US$0,000001770 | 0,00% | 0,00% | - | US$4.999,17 | - |
| 4127 |  WeWon World WEWON | US$0,000002803 | -8,24% | 0,00% | - | US$17.561,90 | - |
| 4128 |  CashDog CASHDOG | US$0,000000000618 | -10,67% | -47,23% | - | US$7.836,43 | - |
| 4129 |  Dare Token DRE | US$0,001365 | 5,01% | 0,00% | - | US$13.833,45 | - |
| 4130 |  Flits FLS | US$0,6658 | -2,09% | 4,41% | - | US$4.933,74 | - |
| 4131 |  DexMex DEXM | US$0,02337 | 2,23% | 23,73% | - | US$4.885,57 | - |
| 4132 |  Chester.Moon CTRFI | US$0,000000000009 | 0,23% | -13,65% | - | US$4.843,99 | - |
| 4133 |  Crypto Excellence CE | US$2,53 | 5,34% | -22,66% | - | US$4.788,37 | - |
| 4134 |  Multicoin MTCN | US$0,1360 | 42,16% | 36,82% | - | US$3.686,69 | - |
| 4135 |  HLand Token HLAND | US$5,23 | 17,39% | -22,10% | - | US$4.777,48 | - |
| 4136 |  CyberTime Finance Token CTF | US$1,05 | 3,75% | -51,64% | - | US$4.792,85 | - |
| 4137 |  Pofid Dao PFID | US$37,06 | 1,62% | 33,01% | - | US$4.751,76 | - |
| 4138 |  4-Stock 4STC | US$0,002050 | 11,94% | -13,58% | - | US$8.328,61 | - |
| 4139 |  COIN ORACLE ORA | US$0,0002642 | -0,02% | 0,00% | - | US$4.724,85 | - |
| 4140 |  AlgOil AGOLP | US$0,0000008422 | 7,41% | 2,13% | - | US$4.689,12 | - |
| 4141 |  Unobtanium UNO | US$60,02 | -9,52% | 96,88% | - | US$4.673,10 | - |
| 4142 |  LedgerScore LED | US$0,02224 | 0,25% | -17,66% | - | US$4.649,84 | - |
| 4143 |  Prophecy PRY | US$0,03324 | 3,12% | -0,27% | - | US$4.638,47 | - |
| 4144 |  Foundry FRY | US$0,009516 | -5,15% | -22,69% | - | US$4.637,90 | - |
| 4145 |  BYCOIN NFT BYCO | US$0,00000006475 | -2,64% | 0,00% | - | US$4.646,09 | - |
| 4146 |  Binance Smart Chain Girl BSCGIRL | US$0,1527 | 7,03% | -11,06% | - | US$13.738,39 | - |
| 4147 |  DeFi100 D100 | US$0,1733 | -0,02% | 0,18% | - | US$4.602,35 | - |
| 4148 |  IOU IOUX | US$0,3788 | 1,58% | 1,24% | - | US$4.611,76 | - |
| 4149 |  Holder Finance HFI | US$3.529,60 | -1,21% | -8,45% | - | US$4.588,22 | - |
| 4150 |  Bitfresh BFT | US$0,004914 | -0,02% | -2,12% | - | US$4.586,19 | - |
| 4151 |  Matic Aave Interest Bearing AAVE MAAAVE | US$247,37 | 3,07% | 20,54% | - | US$4.551,15 | - |
| 4152 |  Chihua Token CHIMOM | US$0,000000000861 | 24,02% | 16,57% | - | US$19.349,53 | - |
| 4153 |  YAM v1 YAM | US$0,8478 | 2,75% | 6,83% | - | US$4.574,11 | - |
| 4154 |  Project Quantum QBIT | US$0,000004011 | -2,37% | -13,18% | - | US$9.931,95 | - |
| 4155 |  Crypto Rewards Studio CRS | US$0,005929 | -0,05% | 29,12% | - | US$4.440,66 | - |
| 4156 |  Social Rocket ROCKS | US$0,2940 | 3,47% | -7,02% | - | US$4.414,71 | - |
| 4157 |  Pledge Coin PLG | US$0,0007302 | -2,39% | -10,98% | - | US$4.411,65 | - |
Tabel di atas menampilkan halaman 83 dari total 110 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.