Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4308 |  Candela Coin CLA | US$0,002995 | 20,25% | 2,58% | - | US$2.482,02 | - |
| 4309 |  Axia Protocol AXIA | US$0,2437 | 2,18% | 10,27% | - | US$2.421,74 | - |
| 4310 |  Definix FINIX | US$0,9943 | 1,40% | 0,00% | - | US$3.623,73 | - |
| 4311 |  Block Duelers NFT Battles BDT | US$21,09 | -0,03% | 10,18% | - | US$2.403,18 | - |
| 4312 |  Global Adversity Project GAP | US$0,000000000010 | -2,81% | 0,00% | - | US$7.959,44 | - |
| 4313 |  Sustainable Energy Token SET | US$0,000000000387 | 77,03% | 14,32% | - | US$7.289,89 | - |
| 4314 |  BlossomCoin BLOSM | US$0,000000001431 | -0,16% | -12,68% | - | US$3.981,15 | - |
| 4315 |  HOGL finance HOGL | US$0,000004231 | -8,03% | -27,23% | - | US$4.108,26 | - |
| 4316 |  Olecoin OLE | US$0,001521 | -1,25% | 3,71% | - | US$26.422,52 | - |
| 4317 |  VOYR VOYRME | US$0,00002278 | -0,98% | 0,00% | - | US$19.735,39 | - |
| 4318 |  Etherpay ETHPY | US$0,002470 | 33,43% | 139,29% | - | US$2.287,22 | - |
| 4319 |  GoCerberus CERBERUS | US$0,000000000000 | 50,00% | 50,00% | - | US$4.169,32 | - |
| 4320 |  Hub - Human Trust Protocol HUB | US$0,002312 | 0,48% | 18,48% | - | US$2.273,36 | - |
| 4321 |  Puriever PURE | US$0,01860 | 3,92% | 61,65% | - | US$2.269,95 | - |
| 4322 |  Solarfare SLF | US$0,001202 | 0,37% | -1,18% | - | US$4.777,64 | - |
| 4323 |  XNODE XNODE | US$0,03699 | 3,00% | 29,14% | - | US$2.261,20 | - |
| 4324 |  Catoshi Nakamoto CATS | US$0,07096 | 1,72% | 0,00% | - | US$2.212,94 | - |
| 4325 |  SURF Finance SURF | US$0,3552 | 4,77% | 12,52% | - | US$2.216,63 | - |
| 4326 |  Crypto Cricket Club 3Cs | US$0,03590 | -16,72% | -11,10% | - | US$2.210,66 | - |
| 4327 |  ENTONE ENTONE | US$0,05371 | 33,27% | 27,67% | - | US$2.207,83 | - |
| 4328 |  DefiDrop Launchpad DROPS | US$0,01073 | -3,47% | -18,63% | - | US$3.717,42 | - |
| 4329 |  Influencer Doge IDOGE | US$0,00001005 | -5,16% | -74,85% | - | US$5.483,46 | - |
| 4330 |  Base Reward Token BRT | US$0,1683 | -17,97% | -37,05% | - | US$4.241,92 | - |
| 4331 |  BOSCore BOS | US$0,001419 | 0,32% | -3,25% | - | US$2.275,97 | - |
| 4332 |  Chihuahua HUA | US$0,000000001627 | 5,16% | -7,08% | - | US$5.680,84 | - |
| 4333 |  i9 Coin I9C | US$0,0003503 | -2,49% | 4,10% | - | US$2.172,95 | - |
| 4334 |  Eight Hours EHRT | US$0,00006714 | -3,05% | -13,19% | - | US$2.168,33 | - |
| 4335 |  Pollo Dollar PDO | US$0,1787 | 0,48% | -1,47% | - | US$3.007,09 | - |
| 4336 |  EarnBet BET | US$0,05003 | -44,42% | -37,51% | - | US$2.146,48 | - |
| 4337 |  MEX MEX | US$0,0003678 | 10,10% | 9,31% | - | US$2.132,07 | - |
| 4338 |  Wenlambo WENLAMBO | US$0,00000002538 | 1,71% | 13,34% | - | US$4.618,03 | - |
| 4339 |  ENERGY Token ENERGY | US$0,007601 | -6,17% | -23,27% | - | US$4.011,06 | - |
| 4340 |  Cribnb Decentralized Renting and Sharing CRB | US$0,2400 | 4,90% | 27,08% | - | US$2.116,02 | - |
| 4341 |  Divert Finance DEVE | US$10,32 | 32,66% | -24,38% | - | US$2.091,50 | - |
| 4342 |  Galaxy Wallet GC | US$0,003852 | -14,41% | -4,94% | - | US$2.080,54 | - |
| 4343 |  Butter TOken BUTTER | US$0,0000007788 | -0,58% | -3,88% | - | US$4.092,99 | - |
| 4344 |  X-Token X-TOKEN | US$0,000000001761 | 2,14% | -4,24% | - | US$3.516,72 | - |
| 4345 |  Bela Aqua AQUA | US$0,000000000566 | -3,08% | -7,47% | - | US$2.835,83 | - |
| 4346 |  Moderna tokenized stock FTX MRNA | US$235,55 | -0,38% | 11,42% | - | US$2.010,07 | - |
| 4347 |  Yearn Finance Network YFN | US$0,3817 | 5,74% | -10,03% | - | US$1.992,45 | - |
| 4348 |  DogeDao Finance DOGEDAO | US$0,00002116 | 12,68% | 5,04% | - | US$5.604,01 | - |
| 4349 |  Safeicarus SAFEICARUS | US$0,000000000533 | 0,57% | -14,82% | - | US$2.461,77 | - |
| 4350 |  Marshmallowdefi MASH | US$0,03307 | -3,23% | -26,44% | - | US$4.830,18 | - |
| 4351 |  Neumark NEU | US$0,1364 | 16,45% | 14,41% | - | US$1.953,69 | - |
| 4352 |  Bidcommerce BIDCOM | US$0,000000003042 | -0,76% | -26,94% | - | US$4.855,19 | - |
| 4353 |  CenterPrime CPX | US$5,69 | -2,36% | -11,86% | - | US$2.814,89 | - |
| 4354 |  Hithotx HITX | US$0,0008355 | -9,12% | -3,58% | - | US$1.930,25 | - |
| 4355 |  BlowFish BLOWF | US$0,001513 | -3,57% | -17,97% | - | US$2.980,23 | - |
| 4356 |  Mandi Token MANDI | US$0,01534 | -23,91% | 801,62% | - | US$1.878,73 | - |
| 4357 |  Polywolf MOON | US$0,7661 | -0,97% | -28,56% | - | US$1.872,72 | - |
Tabel di atas menampilkan halaman 87 dari total 110 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.