Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4408 |  KAI INU KAIINU | US$0,000000001171 | -0,64% | -2,46% | - | US$8.702,56 | - |
| 4409 |  Aludra Network ALD | US$0,0008386 | 9,79% | -43,35% | - | US$1.527,62 | - |
| 4410 |  Lean LEAN | US$0,000000000118 | 0,75% | 2,36% | - | - | - |
| 4411 |  Alibaba tokenized stock FTX BABA | US$226,40 | -1,39% | 5,23% | - | US$1.489,64 | - |
| 4412 |  FIRST INTERCHANGEABLE TOKEN FIT | US$3,88 | 0,72% | 18,21% | - | US$1.497,73 | - |
| 4413 |  Xriba XRA | US$0,01842 | 4,76% | -2,18% | - | US$1.488,53 | - |
| 4414 |  Nadeshiko NDSK | US$0,0006892 | -1,62% | -2,63% | - | US$109,44 | - |
| 4415 |  MoonMoon MOONMOON | US$0,000000007249 | 0,05% | -8,38% | - | US$3.066,54 | - |
| 4416 |  Consentium CSM | US$0,001154 | 3,86% | -5,21% | - | US$1.484,64 | - |
| 4417 |  SpaceCorgi SCORGI | US$0,000000002828 | -0,19% | 2,48% | - | US$4.756,26 | - |
| 4418 |  SOMIDAX SMDX | US$0,004635 | -0,34% | 5,90% | - | US$1.481,39 | - |
| 4419 |  UPDOG UPDOG | US$0,000000000820 | -0,55% | 7,35% | - | - | - |
| 4420 |  Spore Engineering SPORE | US$0,4609 | -2,77% | 2,05% | - | US$2.139,93 | - |
| 4421 |  Regiment Finance RTF | US$0,1423 | 1,31% | -0,94% | - | - | - |
| 4422 |  Bundles Finance BUND | US$6,81 | 2,90% | -3,53% | - | US$1.455,01 | - |
| 4423 |  Nothing NADA | US$0,0000007345 | -0,07% | 0,00% | - | US$2.878,48 | - |
| 4424 |  Safeswap Governance Token SSGT | US$0,1564 | 1,26% | -11,52% | - | US$1.447,73 | - |
| 4425 |  FANZY FX1 | US$0,0007949 | -0,65% | -5,33% | - | US$1.444,40 | - |
| 4426 |  Uniswap Finance UNFI | US$0,01914 | -18,69% | -14,10% | - | US$7.764,80 | - |
| 4427 |  KingXChain KXC | US$0,000005397 | 0,00% | 26,47% | - | US$1.430,92 | - |
| 4428 |  Anime Token ANI | US$0,01101 | 2,90% | 32,38% | - | US$1.473,29 | - |
| 4429 |  Rich Maker RICH | US$1,82 | 4,90% | 11,53% | - | US$2.718,44 | - |
| 4430 |  DeChart DCH | US$0,006926 | 0,14% | 0,72% | - | US$5.958,18 | - |
| 4431 |  Ara Blocks ARA | US$0,003780 | 1,52% | -17,23% | - | US$1.404,15 | - |
| 4432 |  Fire Protocol FIRE | US$0,04341 | -8,87% | -11,80% | - | US$1.369,50 | - |
| 4433 |  KimJongMoon KIMJ | US$0,000000001326 | 1,54% | -4,38% | - | - | - |
| 4434 |  Captain CAPT | US$0,000000000079 | -2,14% | -8,22% | - | US$3.214,48 | - |
| 4435 |  SafePanda SPND | US$0,000000000646 | -0,88% | -3,03% | - | US$1.949,75 | - |
| 4436 |  Libfx LIBFX | US$0,02010 | -7,65% | -25,95% | - | US$1.468,95 | - |
| 4437 |  MicroStrategy tokenized stock FTX MSTR | US$669,50 | 0,04% | 18,55% | - | US$1.364,00 | - |
| 4438 |  Charizard Token CHZ006 | US$0,02610 | -2,30% | 30,62% | - | US$2.330,03 | - |
| 4439 |  Absorber Protocol ABS | US$0,5995 | -0,72% | -13,66% | - | US$5.430,46 | - |
| 4440 |  TacoCat TACOCAT | US$0,0000003029 | 1,10% | -2,80% | - | US$3.683,79 | - |
| 4441 |  Bitbook Gambling BXK | US$0,03889 | -4,21% | 2,26% | - | US$1.336,10 | - |
| 4442 |  Biscuit Farm Finance BCU | US$0,02081 | 0,49% | -4,43% | - | US$1.521,38 | - |
| 4443 |  Stacker Ventures STACK | US$6,25 | 3,16% | -1,05% | - | US$1.285,41 | - |
| 4444 |  United UTED | US$0,004121 | -33,97% | -29,61% | - | US$1.264,89 | - |
| 4445 |  Peach.Finance PEECH | US$0,0000007180 | 1,68% | 13,72% | - | US$1.258,25 | - |
| 4446 |  Sake SAK3 | US$12.570,68 | -1,95% | 0,00% | - | US$1.257,08 | - |
| 4447 |  Bit Trust System BIUT | US$0,0005701 | 7,56% | 11,71% | - | US$1.269,76 | - |
| 4448 |  ShardingDAO SHD | US$0,2972 | 3,12% | 8,37% | - | US$1.245,92 | - |
| 4449 |  BaTorrent BA | US$0,0001263 | 9,02% | -19,31% | - | US$1.244,66 | - |
| 4450 |  POC Blockchain POC | US$1,08 | 5,44% | 33,07% | - | US$1.235,39 | - |
| 4451 |  Universa UTNP | US$0,003023 | 22,44% | 12,06% | - | US$1.235,62 | - |
| 4452 |  DegenVC DGVC | US$0,8454 | 4,12% | 4,79% | - | US$1.223,99 | - |
| 4453 |  Fomo App PAPER | US$18,57 | -0,45% | 4,51% | - | US$1.221,84 | - |
| 4454 |  Value Network VNTW | US$0,2965 | 0,04% | 15,13% | - | US$1.221,03 | - |
| 4455 |  Globalvillage Ecosystem GVE | US$0,0001378 | -3,39% | 12,36% | - | US$1.220,00 | - |
| 4456 |  CPUcoin CPU | US$0,04001 | 11,12% | -2,49% | - | US$1.209,37 | - |
| 4457 |  Sunder Goverance Token Sunder | US$0,1245 | 4,20% | 1,97% | - | US$1.205,22 | - |
Tabel di atas menampilkan halaman 89 dari total 110 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.