Data Historis Harga Kripto 30/06/2021
Daftar harga kripto yang direkam pada tanggal 30/06/2021, mencakup 5.486 aset kripto, dibagi menjadi 110 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4058 |  DealDough Token DEALDOUGH | US$0,0005361 | -32,47% | 0,00% | - | US$22.281,35 | - |
| 4059 |  CyberFM CYFM | US$0,000003351 | 4,13% | -1,54% | - | US$6.493,22 | - |
| 4060 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,001351 | -6,69% | 49,95% | - | US$6.473,22 | - |
| 4061 |  Compact CPAC | US$0,000006155 | -3,32% | -20,97% | - | US$8.999,39 | - |
| 4062 |  Shield Finance SHLD | US$0,01714 | 8,60% | -9,10% | - | US$6.372,09 | - |
| 4063 |  Freela FREL | US$0,006656 | 2,09% | 13,33% | - | US$6.370,75 | - |
| 4064 |  SafeBank YES SAFEBANK | US$0,00000008276 | 2,64% | -38,68% | - | US$13.600,95 | - |
| 4065 |  Snoop Doge SNOGE | US$0,05477 | -4,91% | 23,61% | - | US$6.335,10 | - |
| 4066 | ![Pundi X[old]](https://cdn.matauangkripto.com/images/coins/32x32/2603.png){kind=small} Pundi X[old] NPXS | US$0,001788 | -50,39% | -3,36% | - | US$6.341,02 | - |
| 4067 |  Delta DELTA | US$2,65 | 4,43% | 14,73% | - | US$6.322,76 | - |
| 4068 |  IZE IZE | US$0,02918 | 4,03% | -2,53% | - | US$6.266,71 | - |
| 4069 |  EurocoinToken ECTE | US$0,03365 | -0,04% | 11,09% | - | US$6.242,01 | - |
| 4070 |  Dionpay DION | US$0,0002681 | -13,26% | 21,20% | - | US$6.264,35 | - |
| 4071 |  The Corgi of PolkaBridge CORGIB | US$0,00000002185 | -4,59% | -8,82% | - | US$9.654,98 | - |
| 4072 |  Feast Finance FEAST | US$0,000000001330 | -4,74% | 4,54% | - | US$6.134,69 | - |
| 4073 |  Pomskey PM | US$0,000000000335 | -16,19% | -31,50% | - | US$6.776,76 | - |
| 4074 |  Hyper Deflate HDFL | US$0,00000005603 | -4,62% | 0,00% | - | US$16.286,56 | - |
| 4075 |  SWASS.FINANCE SWASS | US$0,000000000038 | 2,85% | -12,91% | - | US$6.113,87 | - |
| 4076 |  ProperSix PSIX | US$0,005005 | -1,15% | 66,20% | - | US$6.072,98 | - |
| 4077 |  Future1coin F1C | US$0,001000 | -3,80% | 5,81% | - | US$6.084,91 | - |
| 4078 |  CARBON GEMS | US$0,003808 | 1,94% | -24,23% | - | US$6.021,76 | - |
| 4079 |  WorldCoin WDC | US$0,02291 | -15,18% | -12,31% | - | US$6.013,45 | - |
| 4080 |  moonwolf.io WOLF | US$0,000007305 | 1,23% | 0,89% | - | US$5.961,53 | - |
| 4081 |  ToolApe TAPE | US$0,01201 | -0,18% | -9,10% | - | US$10.825,80 | - |
| 4082 |  Moms I'd Like to Fund MILF | US$0,0001252 | -0,13% | -3,23% | - | US$5.926,88 | - |
| 4083 |  bDollar Share SBDO | US$62,58 | 0,42% | -12,46% | - | US$33.528,55 | - |
| 4084 |  BitDEFi BFI | US$3,67 | 7,72% | -22,08% | - | US$5.859,93 | - |
| 4085 |  Aerotyne ATYNE | US$0,0000006709 | -6,40% | -14,05% | - | US$7.379,74 | - |
| 4086 |  Wisdom Chain WDC | US$0,05971 | 3,30% | 29,15% | - | US$6.341,36 | - |
| 4087 |  Mello Token MELLO | US$0,004894 | -0,24% | -4,50% | - | US$5.840,96 | - |
| 4088 |  The Lab Finance LABO | US$0,03623 | -4,08% | -23,85% | - | US$9.062,50 | - |
| 4089 |  Zetta Ethereum Hashrate Token ZETH | US$2,97 | -26,07% | -12,46% | - | US$10.353,37 | - |
| 4090 |  Bitcoin and Ethereum Standard Token BEST | US$2,32 | 0,11% | 7,45% | - | US$16.212,03 | - |
| 4091 |  GM Holding GM | US$0,004964 | -6,33% | -42,40% | - | US$5.723,39 | - |
| 4092 |  Flux Protocol FLUX | US$0,5811 | 0,32% | -5,91% | - | US$5.731,57 | - |
| 4093 |  Jomon Shiba JSHIBA | US$0,000000000023 | 4,52% | 15,31% | - | US$5.703,08 | - |
| 4094 |  Advanced Internet Blocks AIB | US$0,007356 | -2,49% | 4,09% | - | US$5.696,97 | - |
| 4095 |  BarbecueSwap Finance BBQ | US$0,2752 | 32,91% | -17,31% | - | US$8.984,54 | - |
| 4096 |  Safe Protocol SAFEP | US$0,00001100 | -0,06% | -95,30% | - | US$9.443,93 | - |
| 4097 |  XCOM XC | US$0,01627 | -1,44% | 0,14% | - | US$5.506,51 | - |
| 4098 |  IOEX IOEX | US$0,02201 | 1,39% | 2,27% | - | US$5.505,67 | - |
| 4099 |  En-Tan-Mo ETM | US$0,006902 | 0,01% | -9,26% | - | US$5.493,41 | - |
| 4100 |  McDonalds Coin MCDC | US$0,009140 | -9,36% | 16,94% | - | US$5.482,07 | - |
| 4101 |  Fire Inu FINU | US$0,000000002834 | 10,43% | 40,92% | - | US$8.728,45 | - |
| 4102 |  Lykke LKK | US$0,009292 | -7,03% | -1,78% | - | US$5.485,31 | - |
| 4103 |  HappinessToken HPS | US$1,21 | -1,73% | -3,59% | - | US$5.461,93 | - |
| 4104 |  3X Long OKB Token OKBBULL | US$11,56 | 5,19% | 33,51% | - | US$5.406,71 | - |
| 4105 |  MoonPump PUMP | US$0,0006315 | -4,07% | 0,00% | - | US$8.502,17 | - |
| 4106 |  Dogz DOGZ | US$0,00004987 | 6,07% | -17,44% | - | US$5.306,81 | - |
| 4107 |  Robo Token ROBO | US$0,01890 | 2,11% | 12,10% | - | US$5.303,11 | - |
Tabel di atas menampilkan halaman 82 dari total 110 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.