Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Robust Protocol RBT | US$79,91 | -1,10% | -41,87% | - | US$379.577 | - |
| 3058 |  Starter START | US$5,20 | 3,48% | -24,65% | - | US$237.952 | - |
| 3059 |  BSYS BSYS | US$0,005504 | 0,01% | -11,25% | - | US$146.156 | - |
| 3060 |  Goldblock GBK | US$0,0005504 | 3,20% | 3,23% | - | US$145.094 | - |
| 3061 |  Your Future Exchange YFX | US$0,1927 | -3,93% | -5,55% | - | US$145.613 | - |
| 3062 |  Blockmason Link BLINK | US$0,0008370 | -0,01% | -36,52% | - | US$150.356 | - |
| 3063 |  YearnAgnostic Finance YFIAG | US$1,35 | -3,13% | -11,86% | - | US$144.813 | - |
| 3064 |  3X Long Sushi Token SUSHIBULL | US$0,0002474 | -15,99% | -42,84% | - | US$146.995 | - |
| 3065 |  April APRIL | US$0,006229 | 6,56% | -11,59% | - | US$142.917 | - |
| 3066 |  Itchiro Games JEM | US$1,62 | -3,59% | 0,61% | - | US$144.660 | - |
| 3067 |  MeetPle MPT | US$0,7731 | 1,36% | -3,87% | - | US$144.320 | - |
| 3068 |  CNNS CNNS | US$0,002799 | 1,34% | -6,67% | - | US$143.787 | - |
| 3069 |  V-Dimension VOLLAR | US$0,2408 | 3,20% | 8,24% | - | US$144.805 | - |
| 3070 |  TRONPAD TRONPAD | US$0,03362 | -2,00% | -17,79% | - | US$280.007 | - |
| 3071 |  OLYMPUS OLYMPUS | US$0,000001294 | -3,97% | -64,55% | - | US$201.002 | - |
| 3072 |  Release Project REL | US$0,00001662 | -5,12% | -12,11% | - | US$143.074 | - |
| 3073 |  NiiFi NIIFI | US$0,04836 | 0,68% | -4,44% | - | US$140.542 | - |
| 3074 |  Uniris UCO | US$0,1276 | -2,74% | -21,12% | - | US$139.355 | - |
| 3075 |  CAPITAL X CELL CXC | US$4,87 | 0,28% | -1,80% | - | US$139.602 | - |
| 3076 |  Sperax SPA | US$0,01071 | -3,58% | -0,23% | - | US$139.633 | - |
| 3077 |  BSB Token BSBT | US$0,1727 | -0,26% | 0,00% | - | US$138.673 | - |
| 3078 |  ETG Finance ETGF | US$0,3964 | -6,80% | -12,20% | - | US$138.663 | - |
| 3079 |  One Basis Cash OBS | US$14,55 | 18,83% | 53,65% | - | US$210.554 | - |
| 3080 |  Leonicorn Swap LEOS | US$0,1882 | -5,79% | 61,36% | - | US$300.882 | - |
| 3081 |  Basis Share BAS | US$5,55 | -0,47% | -1,77% | - | US$133.268 | - |
| 3082 |  ExchangeCoin EXCC | US$0,01711 | -1,53% | -13,85% | - | US$138.064 | - |
| 3083 |  FileStar STAR | US$0,7043 | -0,13% | -0,84% | - | US$136.656 | - |
| 3084 |  Kalmar KALM | US$2,74 | 4,24% | -11,32% | - | US$163.771 | - |
| 3085 |  Ethereum Lightning ETLT | US$5,22 | 40,13% | -28,16% | - | US$137.000 | - |
| 3086 |  $OFC Coin OFC | US$0,000001033 | -16,39% | -42,12% | - | US$251.171 | - |
| 3087 |  XLMDOWN XLMDOWN | US$0,0003923 | 2,63% | 10,46% | - | US$135.216 | - |
| 3088 |  Yearn Classic Finance EARN | US$13,63 | -1,99% | 0,49% | - | US$134.679 | - |
| 3089 |  PANCAKE HUNNY HUNNY | US$0,3596 | 0,25% | -17,77% | - | US$244.485 | - |
| 3090 |  IOI Token (TRADE RACE MANAGER) IOI | US$1,15 | 0,21% | 30,98% | - | US$143.591 | - |
| 3091 |  Wrapped Celo WCELO | US$2,34 | 1,80% | -19,73% | - | US$134.342 | - |
| 3092 |  Etherlite ETL | US$0,04131 | -15,19% | -53,87% | - | US$133.973 | - |
| 3093 |  Maxonrow MXW | US$0,01871 | 0,01% | -2,57% | - | US$133.662 | - |
| 3094 |  NFTb NFTB | US$0,02533 | -3,53% | 33,82% | - | US$368.776 | - |
| 3095 |  Engine EGCC | US$0,0001721 | -1,53% | -28,20% | - | US$132.958 | - |
| 3096 |  Yuan Chain Coin YCC | US$0,01063 | 1,35% | -13,24% | - | US$132.494 | - |
| 3097 |  Memecoin MEM | US$0,3342 | 0,55% | -8,63% | - | US$132.008 | - |
| 3098 |  SUP SUP | US$37,18 | 1,21% | -4,03% | - | US$132.427 | - |
| 3099 |  One Cash ONC | US$0,3194 | -8,43% | 5,56% | - | US$129.417 | - |
| 3100 |  EthereumPay EPAY | US$0,000001778 | -20,10% | -16,63% | - | US$127.863 | - |
| 3101 |  XBE Token XBE | US$1.426,00 | 12,24% | -38,77% | - | US$129.642 | - |
| 3102 |  Tamy Token TMT | US$0,03496 | -1,85% | 1,12% | - | US$129.511 | - |
| 3103 |  Norse Finance NFI | US$0,9776 | -6,59% | -27,28% | - | US$131.374 | - |
| 3104 |  Polylastic POLX | US$0,0005824 | 0,77% | -4,18% | - | US$128.171 | - |
| 3105 |  Feeder.finance FEED | US$0,06814 | 9,89% | 127,08% | - | US$348.346 | - |
| 3106 |  ROCKI ROCKS | US$0,3984 | 1,59% | -16,36% | - | US$125.908 | - |
Tabel di atas menampilkan halaman 62 dari total 114 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.