Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  ElonGate ELONGATE | US$0,00000003592 | 3,34% | -28,05% | - | US$252.961 | - |
| 3208 |  TruBadger TRUBGR | US$0,00000002196 | -25,35% | 0,00% | - | US$153.810 | - |
| 3209 |  YFi Management YEFIM | US$18,78 | 7,99% | -14,11% | - | US$101.724 | - |
| 3210 |  APY Vision VISION | US$2,45 | 7,32% | 6,44% | - | US$89.709,63 | - |
| 3211 |  Crypto Rewards Studio CRS | US$0,008485 | 53,51% | 36,22% | - | US$89.030,61 | - |
| 3212 |  ChainCade CHAINCADE | US$0,000000000953 | 13,81% | 0,00% | - | US$219.358 | - |
| 3213 |  GreenTrust GNT | US$0,00001066 | -3,08% | -13,83% | - | US$120.360 | - |
| 3214 |  Yfi.mobi YFIM | US$15,10 | -6,78% | -14,37% | - | US$87.403,41 | - |
| 3215 |  dFund DFND | US$0,003258 | -1,21% | -42,09% | - | US$85.028,09 | - |
| 3216 |  Basis Gold BAG | US$0,06331 | 1,05% | -46,68% | - | US$88.202,91 | - |
| 3217 |  MCS Token MCS | US$0,0003864 | -13,05% | -35,48% | - | US$86.475,21 | - |
| 3218 |  Somnium Space Cubes CUBE | US$2,01 | 1,95% | -11,19% | - | US$86.299,81 | - |
| 3219 |  Onooks OOKS | US$0,2328 | 0,35% | -9,28% | - | US$86.821,14 | - |
| 3220 |  Zerogoki USD zUSD | US$1,00 | -2,63% | 0,00% | - | US$86.425,84 | - |
| 3221 |  Roseon Finance ROSN | US$0,1142 | 2,99% | 21,81% | - | US$122.225 | - |
| 3222 |  Baby Shark SHARK | US$0,000000006683 | 15,47% | -32,61% | - | US$163.393 | - |
| 3223 |  FastSwap FAST | US$1,47 | -3,41% | 3,97% | - | US$84.643,84 | - |
| 3224 |  Direwolf DIREWOLF | US$0,000000000147 | 3,60% | -4,98% | - | US$93.053,48 | - |
| 3225 |  Swapz SWAPZ | US$0,03536 | -2,10% | -14,47% | - | US$211.682 | - |
| 3226 |  WiBX WBX | US$0,01328 | -2,33% | -9,98% | - | US$83.926,33 | - |
| 3227 |  SafeBlast BLAST | US$0,000000003272 | -34,71% | -23,32% | - | US$84.571,11 | - |
| 3228 |  PRIVATEUM INITIATIVE PVM | US$0,7156 | 1,87% | -3,45% | - | US$168.173 | - |
| 3229 |  EHash EHASH | US$0,2311 | -5,94% | -15,15% | - | US$82.695,81 | - |
| 3230 |  MyToken MT | US$0,0007956 | -2,17% | 1,71% | - | US$82.625,66 | - |
| 3231 |  Alaya ATP | US$3,34 | 18,73% | 7,33% | - | US$82.841,42 | - |
| 3232 |  Connect Financial CNFI | US$0,2893 | 3,78% | -12,26% | - | US$83.777,97 | - |
| 3233 |  Evai.io EVAI | US$0,4254 | 5,99% | 19,38% | - | US$82.290,25 | - |
| 3234 |  xxxNifty NSFW | US$0,00007283 | -0,31% | -5,26% | - | US$94.254,85 | - |
| 3235 |  Keep3r BSC Network KP3RB | US$0,6057 | -13,05% | 105,94% | - | US$82.000,37 | - |
| 3236 |  Elastic Governance EGT | US$124,20 | 1,29% | -11,79% | - | US$81.900,20 | - |
| 3237 |  Whole Network NODE | US$0,0003299 | 3,92% | -9,41% | - | US$81.778,72 | - |
| 3238 |  Hamster HAM | US$0,000000000612 | 12,08% | -12,72% | - | US$183.658 | - |
| 3239 |  Pitbull PIT | US$0,000000000119 | 3,59% | -13,29% | - | US$124.543 | - |
| 3240 |  YUMMY YUMMY | US$0,000009176 | 4,81% | -23,91% | - | US$105.821 | - |
| 3241 |  SifChain erowan | US$0,1163 | 3,14% | -14,03% | - | US$81.107,96 | - |
| 3242 |  Eleven Finance ELE | US$1,34 | -1,18% | -20,59% | - | US$128.073 | - |
| 3243 |  SafeBTC SAFEBTC | US$0,000000004057 | 5,54% | -19,62% | - | US$84.438,26 | - |
| 3244 |  Ztranzit Coin ZTNZ | US$2,01 | 0,50% | -20,45% | - | US$78.599,77 | - |
| 3245 |  PhoenxiDefi Finance PNIXS | US$0,03060 | -1,98% | -20,58% | - | US$78.625,54 | - |
| 3246 |  Convex CRV CVXCRV | US$1,38 | -0,89% | -22,41% | - | US$77.980,34 | - |
| 3247 |  Jack Token JACK | US$0,3843 | 0,82% | -7,08% | - | US$78.041,85 | - |
| 3248 |  AquaGoat.Finance AQUAGOAT | US$0,000000000191 | 2,10% | -5,94% | - | US$144.625 | - |
| 3249 |  PinkPanda PINKPANDA | US$0,00000001041 | 8,63% | 7,16% | - | US$169.076 | - |
| 3250 |  Pteria PTERIA | US$0,9585 | -0,76% | -8,83% | - | US$78.139,55 | - |
| 3251 |  Shiba Floki FLOKI | US$0,000000002957 | 12,16% | 0,00% | - | US$192.823 | - |
| 3252 |  Trustpad TPAD | US$0,08142 | 2,34% | -32,64% | - | US$131.024 | - |
| 3253 |  Altura ALU | US$0,003450 | 6,05% | -14,32% | - | US$126.653 | - |
| 3254 |  Dcoin Token DT | US$0,008218 | 0,53% | -15,59% | - | US$77.169,02 | - |
| 3255 |  Sashimi SASHIMI | US$0,02820 | 3,78% | 1,47% | - | US$76.479,36 | - |
| 3256 |  Crypto Holding Frank Token CHFT | US$1,09 | -0,01% | -0,45% | - | US$76.525,66 | - |
Tabel di atas menampilkan halaman 65 dari total 114 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.