Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$31.796,81 | 0,84% | -7,14% | US$596.513.309.277 | US$18.787.986.667 | 18.760.162 BTC |
| 2 |  Ethereum ETH | US$1.895,55 | -0,17% | -11,41% | US$221.300.983.041 | US$13.791.868.728 | 116.747.505 ETH |
| 3 |  Tether USDT | US$1,00 | 0,01% | 0,04% | US$62.022.722.461 | US$36.385.511.871 | 61.984.248.695 USDT |
| 4 |  Binance Coin BNB | US$302,48 | 0,66% | -6,07% | US$51.250.407.822 | US$1.254.819.647 | 169.433.764 BNB |
| 5 |  Cardano ADA | US$1,18 | 0,97% | -12,20% | US$37.926.948.422 | US$1.354.296.229 | 32.041.069.499 ADA |
| 6 |  XRP XRP | US$0,5879 | 0,94% | -7,55% | US$27.171.802.325 | US$1.567.538.722 | 46.216.687.135 XRP |
| 7 |  USD Coin USDC | US$1,00 | 0,01% | 0,03% | US$26.652.079.404 | US$1.646.186.031 | 26.636.799.827 USDC |
| 8 |  Dogecoin DOGE | US$0,1822 | -2,09% | -15,58% | US$23.780.392.196 | US$1.424.484.163 | 130.494.243.044 DOGE |
| 9 |  Polkadot DOT | US$12,68 | 3,17% | -18,09% | US$12.381.218.061 | US$675.122.783 | 976.271.535 DOT |
| 10 |  Binance USD BUSD | US$1,00 | 0,01% | 0,02% | US$11.202.748.539 | US$2.462.122.283 | 11.197.269.019 BUSD |
| 11 |  Uniswap UNI | US$16,36 | 1,58% | -20,89% | US$9.609.205.604 | US$319.630.224 | 587.318.148 UNI |
| 12 |  Bitcoin Cash BCH | US$439,65 | 0,60% | -11,75% | US$8.262.378.761 | US$1.210.002.751 | 18.793.056 BCH |
| 13 |  Litecoin LTC | US$119,51 | -0,43% | -10,98% | US$7.977.715.524 | US$1.339.676.386 | 66.752.415 LTC |
| 14 |  Solana SOL | US$26,75 | 0,11% | -16,86% | US$7.293.572.048 | US$230.336.396 | 272.637.428 SOL |
| 15 |  Chainlink LINK | US$15,50 | 0,93% | -15,58% | US$6.821.209.438 | US$574.546.105 | 440.009.554 LINK |
| 16 |  Wrapped Bitcoin WBTC | US$31.763,18 | 0,61% | -7,27% | US$6.221.611.834 | US$170.213.984 | 195.875 WBTC |
| 17 |  Dai DAI | US$1,00 | 0,01% | 0,05% | US$5.505.940.079 | US$251.878.244 | 5.499.424.252 DAI |
| 18 |  Ethereum Classic ETC | US$41,99 | 1,30% | -15,50% | US$5.400.358.691 | US$1.363.112.045 | 128.613.188 ETC |
| 19 |  Stellar XLM | US$0,2307 | -0,97% | -6,26% | US$5.374.668.431 | US$327.137.782 | 23.293.340.104 XLM |
| 20 |  Polygon MATIC | US$0,7955 | -0,75% | -23,67% | US$5.035.683.648 | US$404.667.080 | 6.330.554.997 MATIC |
| 21 |  THETA THETA | US$4,44 | 0,25% | -25,06% | US$4.444.149.973 | US$184.731.710 | 1.000.000.000 THETA |
| 22 |  Internet Computer ICP | US$32,38 | 0,35% | -18,42% | US$4.432.969.451 | US$114.276.461 | 136.899.214 ICP |
| 23 |  VeChain VET | US$0,06756 | 3,15% | -12,97% | US$4.345.047.837 | US$388.298.446 | 64.315.576.989 VET |
| 24 |  Filecoin FIL | US$46,89 | 2,80% | -14,89% | US$4.183.503.167 | US$212.367.005 | 89.215.705 FIL |
| 25 |  TRON TRX | US$0,05605 | 0,10% | -9,34% | US$4.016.619.355 | US$571.783.731 | 71.659.657.369 TRX |
| 26 |  Monero XMR | US$199,52 | 0,97% | -5,67% | US$3.582.451.482 | US$134.221.629 | 17.955.337 XMR |
| 27 |  EOS EOS | US$3,65 | -0,22% | -10,43% | US$3.484.660.543 | US$702.618.061 | 955.296.276 EOS |
| 28 |  Aave AAVE | US$254,70 | 0,75% | -16,41% | US$3.270.685.569 | US$254.054.987 | 12.841.443 AAVE |
| 29 |  Crypto.com Coin CRO | US$0,1123 | -0,17% | -14,46% | US$2.837.191.169 | US$32.532.957 | 25.263.013.692 CRO |
| 30 |  UNUS SED LEO LEO | US$2,97 | 1,78% | 2,46% | US$2.831.191.604 | US$2.966.925 | 953.954.130 LEO |
| 31 |  Terra LUNA | US$6,50 | 0,27% | -22,87% | US$2.725.679.310 | US$115.922.963 | 419.576.202 LUNA |
| 32 |  SHIBA INU SHIB | US$0,000006654 | -2,20% | -15,36% | US$2.627.102.207 | US$248.486.447 | 394.796.000.000.000 SHIB |
| 33 |  PancakeSwap CAKE | US$12,95 | 1,58% | -14,54% | US$2.562.643.816 | US$262.225.118 | 197.904.764 CAKE |
| 34 |  Algorand ALGO | US$0,7999 | 1,94% | -10,37% | US$2.502.750.779 | US$50.135.048 | 3.128.786.292 ALGO |
| 35 |  FTX Token FTT | US$26,05 | -1,24% | -15,91% | US$2.458.173.810 | US$44.959.331 | 94.346.958 FTT |
| 36 |  Maker MKR | US$2.471,35 | 1,93% | -7,35% | US$2.449.922.439 | US$90.947.936 | 991.328 MKR |
| 37 |  Cosmos ATOM | US$10,98 | -0,16% | -21,90% | US$2.397.978.309 | US$191.622.808 | 218.334.306 ATOM |
| 38 |  Bitcoin BEP2 BTCB | US$31.611,87 | 0,01% | -7,76% | US$2.311.104.990 | US$25.305.064 | 73.109 BTCB |
| 39 |  Bitcoin SV BSV | US$123,47 | 0,09% | -10,71% | US$2.320.129.329 | US$229.370.734 | 18.790.752 BSV |
| 40 |  Klaytn KLAY | US$0,9187 | 1,32% | -7,02% | US$2.284.928.662 | US$84.206.505 | 2.487.094.597 KLAY |
| 41 |  Neo NEO | US$29,80 | 0,66% | -12,92% | US$2.101.979.538 | US$281.028.981 | 70.538.831 NEO |
| 42 |  Tezos XTZ | US$2,43 | 1,07% | -14,45% | US$2.074.445.834 | US$63.533.648 | 852.901.347 XTZ |
| 43 |  Compound COMP | US$380,28 | 0,36% | -12,59% | US$2.038.658.525 | US$149.349.892 | 5.361.004 COMP |
| 44 |  TerraUSD UST | US$1,00 | -0,01% | 0,01% | US$2.012.592.417 | US$28.105.368 | 2.011.151.595 UST |
| 45 |  Amp AMP | US$0,04490 | 4,50% | -18,37% | US$1.895.854.620 | US$23.950.922 | 42.227.702.186 AMP |
| 46 |  IOTA MIOTA | US$0,6839 | -0,53% | -18,62% | US$1.901.040.343 | US$27.146.609 | 2.779.530.283 MIOTA |
| 47 |  Avalanche AVAX | US$10,70 | -2,04% | -13,77% | US$1.845.676.260 | US$32.792.037 | 172.418.164 AVAX |
| 48 |  Hedera Hashgraph HBAR | US$0,1823 | -2,79% | 6,27% | US$1.631.720.281 | US$175.045.762 | 8.950.827.698 HBAR |
| 49 |  The Graph GRT | US$0,5529 | -1,02% | -22,23% | US$1.602.186.145 | US$42.467.723 | 2.897.903.422 GRT |
| 50 |  Theta Fuel TFUEL | US$0,2930 | 6,34% | -15,26% | US$1.553.261.595 | US$99.660.652 | 5.301.214.400 TFUEL |
Tabel di atas menampilkan halaman 1 dari total 114 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.