Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MovieBloc MBL | US$0,006015 | -1,02% | -15,63% | US$38.135.843 | US$7.088.534 | 6.340.333.160 MBL |
| 452 |  Verasity VRA | US$0,009617 | -1,10% | -15,05% | US$38.327.698 | US$29.994.934 | 3.985.219.574 VRA |
| 453 |  Beam BEAM | US$0,4172 | -3,43% | -18,32% | US$38.654.596 | US$9.209.130 | 92.644.240 BEAM |
| 454 |  PlatonCoin PLTC | US$0,4701 | -4,05% | -4,75% | US$38.151.403 | US$267.001 | 81.154.472 PLTC |
| 455 |  Waltonchain WTC | US$0,4915 | 0,90% | -10,88% | US$38.032.254 | US$1.326.259 | 77.379.646 WTC |
| 456 |  v.systems VSYS | US$0,01627 | 1,15% | -12,41% | US$37.844.225 | US$1.120.412 | 2.325.915.468 VSYS |
| 457 |  TerraKRW KRT | US$0,0008653 | -0,58% | 0,47% | US$37.765.109 | US$4.654,04 | 43.646.003.462 KRT |
| 458 |  Apollo Currency APL | US$0,001777 | -3,28% | -28,48% | US$37.600.968 | US$382.903 | 21.165.096.531 APL |
| 459 |  Rarible RARI | US$8,42 | -1,21% | -24,72% | US$37.548.200 | US$3.042.207 | 4.459.405 RARI |
| 460 |  StableXSwap STAX | US$2,71 | 4,52% | 34,40% | US$36.947.296 | US$2.470,55 | 13.646.645 STAX |
| 461 |  Lido DAO Token LDO | US$1,48 | 1,71% | -24,76% | US$36.417.154 | US$43.618.189 | 24.539.273 LDO |
| 462 |  Telos TLOS | US$0,1343 | -0,96% | -20,02% | US$36.291.037 | US$78.186,91 | 270.123.444 TLOS |
| 463 |  CoinEx Token CET | US$0,05117 | -0,81% | -12,06% | US$36.261.580 | US$745.097 | 708.633.582 CET |
| 464 |  ARPA Chain ARPA | US$0,03190 | 3,85% | -8,86% | US$36.076.325 | US$4.922.164 | 1.130.790.592 ARPA |
| 465 |  KARMA KARMA | US$0,006566 | -27,45% | 118,54% | US$35.785.477 | US$363,83 | 5.450.532.381 KARMA |
| 466 |  MANTRA DAO OM | US$0,1115 | 7,41% | 4,93% | US$35.547.450 | US$15.990.159 | 318.889.113 OM |
| 467 |  BLOCKv VEE | US$0,01136 | 3,72% | 4,93% | US$37.504.145 | US$8.817,69 | 3.301.394.753 VEE |
| 468 |  Mirrored Invesco QQQ Trust mQQQ | US$360,34 | 0,10% | 0,02% | US$35.509.675 | US$19.973,10 | 98.546 mQQQ |
| 469 |  Contentos COS | US$0,01182 | 0,21% | -12,09% | US$35.482.039 | US$4.033.750 | 3.000.606.847 COS |
| 470 |  Hacken Token HAI | US$0,1018 | -0,32% | 2,45% | US$35.345.712 | US$845.555 | 347.220.259 HAI |
| 471 |  NULS NULS | US$0,3527 | 0,11% | -7,45% | US$35.140.145 | US$22.412.201 | 99.620.739 NULS |
| 472 |  Hegic HEGIC | US$0,06213 | 2,41% | -20,86% | US$35.148.630 | US$1.999.442 | 565.759.614 HEGIC |
| 473 |  NFTX NFTX | US$74,69 | 0,30% | -4,42% | US$35.050.190 | US$1.088.515 | 469.257 NFTX |
| 474 |  CUDOS CUDOS | US$0,02859 | 16,07% | 24,00% | US$33.947.951 | US$3.983.846 | 1.187.244.649 CUDOS |
| 475 |  Manchester City Fan Token CITY | US$12,64 | 3,20% | 5,74% | US$33.852.995 | US$977.305 | 2.678.004 CITY |
| 476 |  Shyft Network SHFT | US$0,6126 | 0,51% | -13,94% | US$34.122.476 | US$149.038 | 55.700.000 SHFT |
| 477 |  Mirrored Apple mAAPL | US$146,66 | -0,09% | 1,32% | US$33.789.372 | US$7.133,04 | 230.389 mAAPL |
| 478 |  PLATINCOIN PLC | US$6,74 | 6,97% | 3,93% | US$33.719.442 | US$101.259 | 5.001.073 PLC |
| 479 |  ChainX PCX | US$3,09 | 7,90% | -0,70% | US$33.452.122 | US$633.999 | 10.811.875 PCX |
| 480 |  Nimiq NIM | US$0,004150 | 5,93% | -19,64% | US$33.356.991 | US$1.009.900 | 8.037.167.438 NIM |
| 481 |  Liquity LQTY | US$4,51 | -0,89% | -13,28% | US$33.045.468 | US$244.276 | 7.327.677 LQTY |
| 482 |  Terra Virtua Kolect TVK | US$0,1506 | -3,58% | -27,03% | US$33.004.687 | US$13.127.189 | 219.201.959 TVK |
| 483 |  CUMROCKET CUMMIES | US$0,02455 | -0,35% | -27,01% | US$33.150.971 | US$347.859 | 1.350.230.643 CUMMIES |
| 484 |  Hoge Finance HOGE | US$0,00008009 | -7,23% | -17,57% | US$32.581.454 | US$545.116 | 406.798.761.725 HOGE |
| 485 |  Mirrored Amazon mAMZN | US$3.614,69 | -0,40% | -2,96% | US$32.616.452 | US$30.569,55 | 9.023 mAMZN |
| 486 |  Bounce Token AUCTION | US$15,70 | 5,63% | -30,31% | US$32.726.584 | US$5.779.065 | 2.083.956 AUCTION |
| 487 |  PIVX PIVX | US$0,4979 | -0,27% | -11,16% | US$32.452.641 | US$357.680 | 65.180.592 PIVX |
| 488 |  BitMart Token BMX | US$0,1865 | 0,99% | -3,57% | US$32.395.501 | US$5.785.940 | 173.717.944 BMX |
| 489 |  Dragonchain DRGN | US$0,08686 | -3,86% | -12,56% | US$32.169.650 | US$136.349 | 370.374.090 DRGN |
| 490 |  Vulcan Forged PYR PYR | US$1,82 | -1,66% | 10,55% | US$31.958.464 | US$303.750 | 17.567.650 PYR |
| 491 |  Metronome MET | US$2,65 | -0,89% | -12,94% | US$31.589.676 | US$75.228,93 | 11.936.865 MET |
| 492 |  Mirrored iShares Silver Trust mSLV | US$24,04 | -1,43% | -2,42% | US$31.451.130 | US$124.156 | 1.308.465 mSLV |
| 493 |  Moss Coin MOC | US$0,08542 | -0,92% | -9,42% | US$31.367.530 | US$3.367.974 | 367.194.689 MOC |
| 494 |  DigixDAO DGD | US$365,22 | 0,41% | -11,17% | US$31.123.910 | US$24.186,47 | 85.219 DGD |
| 495 |  Nexus NXS | US$0,4366 | 3,15% | -11,75% | US$31.034.521 | US$1.171.192 | 71.075.804 NXS |
| 496 |  Venus USDT vUSDT | US$0,02081 | 0,02% | 0,12% | US$30.926.785 | - | 1.486.153.169 vUSDT |
| 497 |  Nash NEX | US$1,06 | 8,98% | 13,24% | US$30.880.339 | US$84.843,25 | 29.166.201 NEX |
| 498 |  Mirrored Microsoft mMSFT | US$281,87 | -0,05% | 1,49% | US$30.720.449 | - | 108.989 mMSFT |
| 499 |  Aeternity AE | US$0,08991 | -2,35% | -11,71% | US$30.604.791 | US$5.321.614 | 340.383.352 AE |
| 500 |  Bifrost (BFC) BFC | US$0,04086 | 1,15% | -4,06% | US$30.613.401 | US$171.381 | 749.315.838 BFC |
Tabel di atas menampilkan halaman 10 dari total 114 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.