Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  BOSAGORA BOA | US$0,1095 | -0,27% | -17,27% | US$30.504.379 | US$577.341 | 278.595.031 BOA |
| 502 |  BASIC BASIC | US$0,005972 | -6,88% | -21,67% | US$30.285.272 | US$440.453 | 5.071.501.457 BASIC |
| 503 |  PowerPool CVP | US$0,9238 | 10,01% | -14,18% | US$30.239.882 | US$5.885.004 | 32.735.120 CVP |
| 504 |  GXChain GXC | US$0,4326 | -3,13% | -13,15% | US$30.282.798 | US$4.191.214 | 70.000.000 GXC |
| 505 |  WaykiChain WICC | US$0,1425 | 1,28% | -17,30% | US$29.918.798 | US$2.848.374 | 210.000.000 WICC |
| 506 |  HyperCash HC | US$0,6594 | 1,87% | -4,46% | US$29.719.635 | US$1.714.577 | 45.071.909 HC |
| 507 |  Strong STRONG | US$215,24 | -6,93% | -11,47% | US$29.760.765 | US$2.862.508 | 138.269 STRONG |
| 508 |  Decentral Games DG | US$104,62 | 3,09% | -2,10% | US$29.590.205 | US$616.976 | 282.843 DG |
| 509 |  Selfkey KEY | US$0,006344 | -2,76% | -16,76% | US$29.440.859 | US$10.255.155 | 4.640.469.446 KEY |
| 510 |  Deeper Network DPR | US$0,07545 | -1,31% | 11,35% | US$29.135.011 | US$664.313 | 386.168.082 DPR |
| 511 |  RAI Finance RAI | US$0,5982 | -0,50% | -10,94% | US$29.074.078 | US$5.933.281 | 48.602.731 RAI |
| 512 |  Huobi Pool Token HPT | US$0,004620 | -0,26% | 1,96% | US$29.059.971 | US$1.864.351 | 6.290.428.121 HPT |
| 513 |  Tornado Cash TORN | US$30,81 | 0,74% | -11,82% | US$28.827.588 | US$2.021.492 | 935.652 TORN |
| 514 |  Mirrored Netflix mNFLX | US$541,83 | -0,05% | 0,38% | US$28.633.173 | - | 52.845 mNFLX |
| 515 |  USDK USDK | US$1,00 | -0,06% | 0,04% | US$28.650.456 | US$75.569.838 | 28.600.072 USDK |
| 516 |  HUNT HUNT | US$0,2573 | -1,01% | -3,06% | US$28.397.448 | US$4.345.481 | 110.357.399 HUNT |
| 517 |  Valobit VBIT | US$0,02819 | 7,01% | 4,82% | US$28.277.226 | US$34.348,36 | 1.003.184.417 VBIT |
| 518 |  Vertcoin VTC | US$0,4649 | -0,55% | -9,77% | US$28.332.290 | US$413.922 | 60.946.547 VTC |
| 519 |  DEAPcoin DEP | US$0,006502 | 0,72% | -1,36% | US$27.215.711 | US$1.827.174 | 4.185.783.090 DEP |
| 520 |  Venus Reward Token VRT | US$0,001269 | 1,43% | -19,60% | US$27.909.709 | US$356.456 | 21.999.981.080 VRT |
| 521 |  Wing WING | US$15,90 | -5,38% | -5,22% | US$28.214.918 | US$5.124.677 | 1.774.127 WING |
| 522 |  LATOKEN LA | US$0,07314 | 5,17% | -9,48% | US$27.799.259 | US$90.680,37 | 380.104.462 LA |
| 523 |  Dfyn Network DFYN | US$1,60 | -1,61% | -8,01% | US$27.814.396 | US$1.880.900 | 17.422.103 DFYN |
| 524 |  XSGD XSGD | US$0,7214 | -1,25% | -1,60% | US$27.647.822 | US$270.771 | 38.325.020 XSGD |
| 525 |  VideoCoin VID | US$0,1833 | 7,26% | -1,52% | US$28.097.282 | US$43.378,58 | 153.289.646 VID |
| 526 |  PERL.eco PERL | US$0,05623 | 0,13% | -12,03% | US$27.603.677 | US$2.107.736 | 490.938.908 PERL |
| 527 |  saffron.finance SFI | US$300,01 | 3,00% | -11,33% | US$27.276.433 | US$317.563 | 90.919 SFI |
| 528 |  SparkPoint SRK | US$0,003328 | -3,73% | -19,22% | US$27.121.493 | US$241.330 | 8.150.396.263 SRK |
| 529 |  #MetaHash MHC | US$0,01017 | 0,85% | 1,72% | US$27.179.783 | US$561.741 | 2.673.184.299 MHC |
| 530 |  REVV REVV | US$0,09761 | -6,37% | -9,80% | US$27.163.226 | US$2.628.268 | 278.270.642 REVV |
| 531 |  Mirrored United States Oil Fund mUSO | US$50,06 | -0,05% | -1,07% | US$27.030.306 | - | 539.973 mUSO |
| 532 |  Veritaseum VERI | US$12,58 | -1,40% | -20,52% | US$27.050.782 | US$971,66 | 2.149.646 VERI |
| 533 |  Bridge Mutual BMI | US$0,5099 | -1,31% | -12,27% | US$26.826.242 | US$129.060 | 52.615.204 BMI |
| 534 |  Lotto LOTTO | US$0,01232 | -5,86% | -19,04% | US$24.640.565 | US$79.648,30 | 2.000.000.000 LOTTO |
| 535 |  JustLiquidity JUL | US$47,16 | -0,11% | 57,20% | US$26.793.276 | US$240,45 | 568.077 JUL |
| 536 |  Mirrored Twitter mTWTR | US$67,37 | -0,05% | -1,78% | US$26.587.567 | US$54,54 | 394.646 mTWTR |
| 537 |  DSLA Protocol DSLA | US$0,004010 | -3,61% | -21,24% | US$26.423.917 | US$722.508 | 6.589.451.951 DSLA |
| 538 |  Morpheus.Network MRPH | US$0,5598 | -4,89% | -19,81% | US$26.409.773 | US$202.747 | 47.180.014 MRPH |
| 539 |  Fusion FSN | US$0,3805 | 7,90% | -9,92% | US$26.306.585 | US$5.139.019 | 69.145.945 FSN |
| 540 |  Mirrored Alibaba mBABA | US$215,03 | -0,16% | 2,26% | US$26.234.497 | US$8.450,33 | 122.006 mBABA |
| 541 |  All Sports SOC | US$0,01740 | 0,80% | -11,94% | US$26.093.898 | US$2.453.045 | 1.500.000.000 SOC |
| 542 |  Unifi Protocol DAO UNFI | US$6,29 | -5,11% | -7,14% | US$26.153.159 | US$12.136.509 | 4.159.091 UNFI |
| 543 |  VITE VITE | US$0,05371 | 7,86% | 11,03% | US$26.062.746 | US$6.982.861 | 485.209.037 VITE |
| 544 |  Vesper VSP | US$5,90 | -0,70% | -9,89% | US$25.687.897 | US$503.944 | 4.355.217 VSP |
| 545 |  Permission Coin ASK | US$0,001908 | 0,63% | -3,42% | US$25.540.063 | US$175.654 | 13.386.481.798 ASK |
| 546 |  Shopping SPI | US$27,36 | 3,92% | -23,89% | US$25.576.500 | US$463.900 | 934.773 SPI |
| 547 |  Frontier FRONT | US$0,5664 | -1,23% | -24,39% | US$25.558.463 | US$3.717.167 | 45.125.000 FRONT |
| 548 |  AMO Coin AMO | US$0,001335 | 1,33% | -7,86% | US$25.455.452 | US$102.892 | 19.071.148.719 AMO |
| 549 |  Lattice Token LTX | US$0,8886 | 0,59% | -23,99% | US$25.460.767 | US$473.178 | 28.653.896 LTX |
| 550 |  Cortex CTXC | US$0,1413 | 2,61% | -4,82% | US$25.514.585 | US$13.969.234 | 180.591.714 CTXC |
Tabel di atas menampilkan halaman 11 dari total 114 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.