Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Vai VAI | US$0,8862 | -0,28% | 0,87% | US$79.604.103 | US$829.467 | 89.824.704 VAI |
| 302 |  Bytom BTM | US$0,05559 | 0,64% | -8,97% | US$80.314.179 | US$19.192.243 | 1.444.710.494 BTM |
| 303 |  Syntropy NOIA | US$0,1973 | -0,25% | -6,45% | US$79.518.128 | US$381.382 | 403.013.271 NOIA |
| 304 |  OriginTrail TRAC | US$0,2218 | -3,30% | -17,54% | US$79.376.336 | US$809.845 | 357.950.422 TRAC |
| 305 |  MiL.k MLK | US$1,01 | -2,55% | 10,25% | US$78.982.083 | US$98.641.585 | 78.160.812 MLK |
| 306 |  SafePal SFP | US$0,7366 | 3,90% | -0,38% | US$79.675.860 | US$7.419.298 | 108.166.667 SFP |
| 307 |  Power Ledger POWR | US$0,1825 | 5,55% | -8,00% | US$79.831.422 | US$8.264.107 | 437.385.997 POWR |
| 308 |  COTI COTI | US$0,1174 | 6,86% | -12,37% | US$78.646.645 | US$14.961.282 | 669.740.238 COTI |
| 309 |  Oxygen OXY | US$1,33 | 0,28% | -6,17% | US$77.838.920 | US$283.388 | 58.485.957 OXY |
| 310 |  Venus ETH vETH | US$38,21 | -0,11% | -11,35% | US$77.728.635 | - | 2.033.994 vETH |
| 311 |  Badger DAO BADGER | US$7,85 | 3,72% | -13,29% | US$77.210.312 | US$3.564.364 | 9.833.236 BADGER |
| 312 |  Trust Wallet Token TWT | US$0,3097 | 0,02% | -4,75% | US$77.718.208 | US$7.115.941 | 250.926.200 TWT |
| 313 |  NewYork Exchange NYE | US$10,84 | -1,95% | -8,01% | US$76.868.473 | US$1.104.518 | 7.090.060 NYE |
| 314 |  Sport and Leisure SNL | US$0,1130 | -0,81% | -11,28% | US$76.684.094 | US$687.202 | 678.662.953 SNL |
| 315 |  EFFORCE WOZX | US$0,6689 | 0,77% | -6,57% | US$76.721.320 | US$5.032.566 | 114.701.999 WOZX |
| 316 |  Kin KIN | US$0,00004973 | 1,88% | -7,31% | US$75.490.484 | US$327.715 | 1.518.114.145.968 KIN |
| 317 |  Venus XVS vXVS | US$0,3316 | 3,75% | -15,49% | US$74.417.472 | - | 224.433.925 vXVS |
| 318 |  Automata Network ATA | US$0,4269 | -6,57% | 2,00% | US$73.539.718 | US$23.328.934 | 172.252.000 ATA |
| 319 |  RChain REV | US$0,1188 | 0,65% | 8,70% | US$72.939.436 | US$95.201,90 | 613.715.341 REV |
| 320 |  Alchemix ALCX | US$256,15 | -5,27% | -22,61% | US$72.662.367 | US$3.531.101 | 283.673 ALCX |
| 321 |  Function X FX | US$0,2724 | 0,99% | -12,68% | US$71.961.465 | US$526.408 | 264.215.030 FX |
| 322 |  Dero DERO | US$6,62 | 3,82% | -12,44% | US$71.051.741 | US$309.324 | 10.730.191 DERO |
| 323 |  Hifi Finance MFT | US$0,006961 | -2,41% | -15,43% | US$69.605.010 | US$16.610.345 | 10.000.000.000 MFT |
| 324 |  Qcash QC | US$0,1529 | 0,01% | -0,30% | US$70.312.071 | US$176.254.274 | 460.000.200 QC |
| 325 |  IRISnet IRIS | US$0,06728 | 0,26% | -10,75% | US$70.676.787 | US$1.788.885 | 1.050.474.356 IRIS |
| 326 |  PEAKDEFI PEAK | US$0,2725 | -1,91% | -4,50% | US$69.884.922 | US$293.220 | 256.502.709 PEAK |
| 327 |  Syscoin SYS | US$0,1136 | -2,71% | -20,14% | US$69.927.702 | US$2.091.716 | 615.781.353 SYS |
| 328 |  district0x DNT | US$0,1164 | 0,22% | -7,72% | US$69.848.085 | US$4.883.185 | 600.000.000 DNT |
| 329 |  Handshake HNS | US$0,1713 | -2,39% | -16,75% | US$69.511.840 | US$327.521 | 405.837.469 HNS |
| 330 |  Polkastarter POLS | US$0,9691 | 0,72% | -17,20% | US$69.972.469 | US$6.947.834 | 72.202.582 POLS |
| 331 |  Hathor HTR | US$0,3829 | 4,61% | -24,03% | US$69.237.586 | US$1.489.200 | 180.833.876 HTR |
| 332 |  TokenPocket TPT | US$0,01957 | 5,01% | -21,46% | US$67.840.851 | US$757.835 | 3.466.457.400 TPT |
| 333 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$1,00 | 0,05% | 0,30% | US$66.953.803 | US$32.025,31 | 66.950.450 USDX |
| 334 |  GNY GNY | US$0,3490 | -0,12% | -20,14% | US$67.132.771 | US$126.930 | 192.376.657 GNY |
| 335 |  TrustSwap SWAP | US$0,7404 | 0,55% | -8,17% | US$65.947.318 | US$1.071.542 | 89.064.919 SWAP |
| 336 |  RedFOX Labs RFOX | US$0,04947 | 0,75% | -7,64% | US$64.903.464 | US$470.076 | 1.312.000.760 RFOX |
| 337 |  Chimpion BNANA | US$2,05 | 6,97% | -1,38% | US$64.902.373 | US$440.285 | 31.727.387 BNANA |
| 338 |  Litentry LIT | US$2,86 | 8,71% | 10,45% | US$65.159.073 | US$20.811.331 | 22.816.173 LIT |
| 339 |  Sentinel DVPN | US$0,01889 | 4,18% | -25,36% | US$64.258.813 | US$329.868 | 3.402.091.630 DVPN |
| 340 |  RSK Smart Bitcoin RBTC | US$31.780,49 | 1,24% | -6,73% | US$63.979.335 | US$31.344,46 | 2.013 RBTC |
| 341 |  KeeperDAO ROOK | US$110,20 | -0,45% | -26,65% | US$63.927.126 | US$751.230 | 580.080 ROOK |
| 342 |  Basid Coin BASID | US$0,1073 | 0,07% | -4,65% | US$64.027.928 | US$3.539.994 | 596.936.585 BASID |
| 343 |  Energi NRG | US$1,48 | -2,69% | -16,91% | US$63.573.693 | US$1.641.704 | 43.049.586 NRG |
| 344 |  Illuvium ILV | US$97,98 | -5,69% | -0,63% | US$63.827.337 | US$2.235.274 | 651.440 ILV |
| 345 |  Bonfida FIDA | US$1,41 | 2,70% | -17,15% | US$63.596.701 | US$373.689 | 45.096.736 FIDA |
| 346 |  Gas GAS | US$6,29 | 0,61% | 1,90% | US$63.657.971 | US$16.912.867 | 10.128.375 GAS |
| 347 |  TROY TROY | US$0,007112 | 1,28% | -10,85% | US$63.340.020 | US$1.342.366 | 8.905.660.523 TROY |
| 348 |  Darma Cash DMCH | US$0,2930 | -2,90% | -4,78% | US$62.815.063 | US$72.370,44 | 214.390.576 DMCH |
| 349 |  AllianceBlock ALBT | US$0,2846 | -6,53% | -28,99% | US$62.358.453 | US$1.284.107 | 219.092.983 ALBT |
| 350 |  Molecular Future MOF | US$0,7271 | -0,30% | -0,90% | US$62.152.044 | US$11.314.585 | 85.481.225 MOF |
Tabel di atas menampilkan halaman 7 dari total 114 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.