Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Groestlcoin GRS | US$0,6024 | -1,24% | -11,27% | US$46.979.066 | US$3.292.940 | 77.992.849 GRS |
| 402 |  Burger Swap BURGER | US$3,74 | 2,19% | -2,30% | US$47.526.827 | US$2.916.295 | 12.695.836 BURGER |
| 403 |  Empty Set Dollar ESD | US$0,1067 | 6,77% | 58,70% | US$47.596.356 | US$542.519 | 446.012.145 ESD |
| 404 |  Kadena KDA | US$0,3588 | -2,59% | -4,25% | US$47.631.261 | US$444.946 | 132.758.320 KDA |
| 405 |  FC Barcelona Fan Token BAR | US$15,93 | 2,99% | 9,01% | US$47.008.797 | US$2.430.298 | 2.950.976 BAR |
| 406 |  Bella Protocol BEL | US$1,50 | -11,00% | 20,38% | US$47.205.444 | US$23.858.152 | 31.500.000 BEL |
| 407 |  Alpha Quark Token AQT | US$2,83 | -0,76% | 9,94% | US$46.449.562 | US$15.416.505 | 16.429.812 AQT |
| 408 |  Humanscape HUM | US$0,08534 | -2,40% | -6,92% | US$45.517.889 | US$4.199.551 | 533.384.635 HUM |
| 409 |  Neutrino Token NSBT | US$21,32 | -2,76% | -21,61% | US$46.003.570 | US$145.696 | 2.157.586 NSBT |
| 410 |  Ultiledger ULT | US$0,01614 | 0,33% | -2,66% | US$45.791.831 | US$109.220 | 2.836.429.509 ULT |
| 411 |  AXEL AXEL | US$0,1649 | 2,41% | -5,81% | US$45.952.003 | US$144.713 | 278.615.478 AXEL |
| 412 |  ReddCoin RDD | US$0,001583 | 0,55% | -8,58% | US$45.618.364 | US$215.606 | 28.808.713.174 RDD |
| 413 |  Invictus Hyperion Fund IHF | US$0,3812 | 0,27% | 43,83% | US$45.475.409 | US$2.960,82 | 119.280.441 IHF |
| 414 |  LTO Network LTO | US$0,1606 | -1,82% | -8,45% | US$45.566.179 | US$4.154.362 | 283.772.366 LTO |
| 415 |  Aavegotchi GHST | US$1,12 | 1,85% | 8,60% | US$45.451.908 | US$35.486.570 | 40.438.277 GHST |
| 416 |  Galatasaray Fan Token GAL | US$12,76 | 16,60% | 17,54% | US$44.761.261 | US$23.038.025 | 3.507.572 GAL |
| 417 |  Massnet MASS | US$0,4611 | -4,90% | 10,33% | US$45.195.102 | US$1.885.855 | 98.026.147 MASS |
| 418 |  Standard Tokenization Protocol STPT | US$0,04038 | -2,31% | -13,63% | US$45.349.351 | US$4.139.304 | 1.123.059.889 STPT |
| 419 |  Dock DOCK | US$0,06491 | 4,26% | -16,16% | US$44.832.291 | US$18.291.476 | 690.645.623 DOCK |
| 420 |  Zenon ZNN | US$7,73 | 4,81% | -11,45% | US$44.804.542 | US$258.766 | 5.794.316 ZNN |
| 421 |  Refereum RFR | US$0,009096 | -0,02% | -13,89% | US$45.473.508 | US$2.584.266 | 4.999.180.100 RFR |
| 422 |  QuickSwap QUICK | US$277,05 | 0,08% | -37,66% | US$44.260.098 | US$6.515.684 | 159.753 QUICK |
| 423 |  bZx Protocol BZRX | US$0,1755 | -1,04% | -12,58% | US$44.337.661 | US$22.940.994 | 252.590.738 BZRX |
| 424 |  ShareToken SHR | US$0,01895 | -1,80% | -19,51% | US$43.805.332 | US$275.221 | 2.311.666.396 SHR |
| 425 |  unFederalReserve eRSDL | US$0,1156 | 1,96% | -14,26% | US$43.649.606 | US$840.321 | 377.541.885 eRSDL |
| 426 |  VerusCoin VRSC | US$0,6869 | 7,36% | -19,70% | US$43.485.238 | US$14.738,39 | 63.302.413 VRSC |
| 427 |  Crust Network CRU | US$24,04 | 2,37% | -15,39% | US$43.288.350 | US$6.714.092 | 1.800.883 CRU |
| 428 |  Atari Token ATRI | US$0,05712 | -11,25% | -26,35% | US$43.169.340 | US$695.928 | 755.724.740 ATRI |
| 429 |  Bitball Treasure BTRS | US$95,38 | -0,98% | -35,94% | US$42.922.788 | US$485.821 | 450.000 BTRS |
| 430 |  PARSIQ PRQ | US$0,3597 | -0,41% | -21,58% | US$42.378.336 | US$387.136 | 117.823.493 PRQ |
| 431 |  API3 API3 | US$3,04 | 2,03% | -17,63% | US$42.160.158 | US$6.138.861 | 13.847.549 API3 |
| 432 |  MimbleWimbleCoin MWC | US$3,93 | 3,07% | -11,90% | US$42.260.162 | US$160.140 | 10.755.739 MWC |
| 433 |  CargoX CXO | US$0,2529 | -0,88% | -14,05% | US$42.193.695 | US$39.171,69 | 166.845.647 CXO |
| 434 |  Auto AUTO | US$782,49 | -2,62% | -10,53% | US$41.474.140 | US$4.692.827 | 53.003 AUTO |
| 435 |  Rari Governance Token RGT | US$4,72 | 2,58% | -23,51% | US$41.204.710 | US$314.084 | 8.738.168 RGT |
| 436 |  AdEx Network ADX | US$0,3310 | -0,43% | -4,39% | US$40.967.323 | US$8.920.733 | 123.780.935 ADX |
| 437 |  BTU Protocol BTU | US$0,4509 | 0,24% | -0,49% | US$40.817.036 | US$53.084,69 | 90.514.216 BTU |
| 438 |  WHALE WHALE | US$6,68 | 0,69% | -8,37% | US$40.568.417 | US$137.170 | 6.075.703 WHALE |
| 439 |  mStable USD MUSD | US$0,9886 | 0,62% | -2,49% | US$40.616.719 | US$1.910,49 | 41.085.970 MUSD |
| 440 |  Marlin POND | US$0,05514 | -3,16% | -14,28% | US$40.632.110 | US$3.882.618 | 736.908.424 POND |
| 441 |  Elastos ELA | US$2,08 | -1,48% | -9,64% | US$40.317.819 | US$490.067 | 19.379.231 ELA |
| 442 |  APENFT NFT | US$0,000002018 | 0,25% | -22,11% | US$40.367.622 | US$79.330.282 | 19.999.800.000.000 NFT |
| 443 |  Bluzelle BLZ | US$0,1370 | 4,00% | -6,11% | US$40.581.737 | US$4.944.534 | 296.132.540 BLZ |
| 444 |  Mithril MITH | US$0,03952 | 5,28% | -14,11% | US$39.519.173 | US$14.885.140 | 1.000.000.000 MITH |
| 445 |  Oxen OXEN | US$0,7161 | -1,38% | -11,39% | US$39.248.949 | US$79.706,03 | 54.812.822 OXEN |
| 446 |  YIELD App YLD | US$0,3481 | -0,39% | -32,35% | US$39.168.671 | US$873.597 | 112.508.581 YLD |
| 447 |  xDai STAKE | US$6,70 | 0,80% | -15,06% | US$39.752.411 | US$869.103 | 5.931.843 STAKE |
| 448 |  Aergo AERGO | US$0,1498 | -0,66% | -8,87% | US$39.557.663 | US$4.379.180 | 264.019.890 AERGO |
| 449 |  Dusk Network DUSK | US$0,1054 | -1,74% | -9,02% | US$39.074.364 | US$9.130.767 | 370.663.706 DUSK |
| 450 |  Student Coin STC | US$0,007312 | 0,52% | 3,12% | US$38.919.345 | US$1.087.975 | 5.322.531.179 STC |
Tabel di atas menampilkan halaman 9 dari total 114 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.