Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  KLAYswap Protocol KSP | US$15,88 | 2,42% | -22,14% | US$123.652.282 | US$15.463.043 | 7.784.449 KSP |
| 252 |  Orion Protocol ORN | US$4,16 | -1,26% | -20,66% | US$120.668.060 | US$2.637.504 | 28.985.000 ORN |
| 253 |  MATH MATH | US$1,02 | 0,31% | -1,34% | US$117.008.301 | US$193.684 | 114.356.164 MATH |
| 254 |  Linear LINA | US$0,03102 | 1,32% | -15,50% | US$116.504.576 | US$9.023.772 | 3.755.627.345 LINA |
| 255 |  KardiaChain KAI | US$0,05437 | 6,26% | 3,78% | US$111.445.358 | US$1.248.192 | 2.049.800.000 KAI |
| 256 |  Centrality CENNZ | US$0,09211 | 2,74% | 14,43% | US$110.537.296 | US$2.713.870 | 1.200.000.000 CENNZ |
| 257 |  Ampleforth Governance Token FORTH | US$14,45 | -6,71% | -24,45% | US$109.221.415 | US$21.811.655 | 7.560.339 FORTH |
| 258 |  inSure DeFi SURE | US$0,003968 | -0,05% | 39,39% | US$106.312.956 | US$21.223,95 | 26.790.063.175 SURE |
| 259 |  Everipedia IQ | US$0,01047 | -2,59% | -15,13% | US$104.862.948 | US$6.658.131 | 10.013.190.810 IQ |
| 260 |  Rocket Pool RPL | US$10,18 | 1,58% | 1,92% | US$104.691.386 | US$451.175 | 10.279.742 RPL |
| 261 |  Cream Finance CREAM | US$167,28 | -0,67% | 0,42% | US$103.110.518 | US$5.523.324 | 616.378 CREAM |
| 262 |  aelf ELF | US$0,1896 | -0,92% | -12,53% | US$103.215.034 | US$13.161.096 | 544.480.200 ELF |
| 263 |  Sun (New) SUN | US$0,02047 | -1,15% | 3,17% | US$101.803.370 | US$15.876.227 | 4.972.136.000 SUN |
| 264 |  Render Token RNDR | US$0,6438 | -7,94% | 6,86% | US$100.799.177 | US$1.631.219 | 156.562.519 RNDR |
| 265 |  DODO DODO | US$0,9187 | -1,18% | -24,03% | US$101.564.667 | US$48.328.853 | 110.551.965 DODO |
| 266 |  Divi DIVI | US$0,04137 | -0,40% | -8,48% | US$99.522.401 | US$83.164,17 | 2.405.922.596 DIVI |
| 267 |  Rakon RKN | US$0,4124 | -1,21% | 21,58% | US$100.163.946 | US$339.262 | 242.857.143 RKN |
| 268 |  Venus USDC vUSDC | US$0,02066 | 0,02% | 0,08% | US$98.561.025 | - | 4.771.015.133 vUSDC |
| 269 |  Metal MTL | US$1,50 | -3,44% | -8,25% | US$98.612.555 | US$18.051.131 | 65.588.845 MTL |
| 270 |  CRYPTO20 C20 | US$2,45 | -0,37% | -12,34% | US$97.730.932 | US$3.656,86 | 39.951.605 C20 |
| 271 |  MyNeighborAlice ALICE | US$5,61 | -0,26% | -20,28% | US$97.575.431 | US$87.057.960 | 17.400.000 ALICE |
| 272 |  Travala.com AVA | US$1,97 | 1,88% | -7,41% | US$97.598.506 | US$1.321.109 | 49.610.618 AVA |
| 273 |  QuarkChain QKC | US$0,01525 | -0,31% | -7,01% | US$97.580.043 | US$4.446.749 | 6.399.906.497 QKC |
| 274 |  Wanchain WAN | US$0,5004 | 0,44% | -14,90% | US$96.759.714 | US$1.267.340 | 193.359.257 WAN |
| 275 |  dKargo DKA | US$0,08745 | -2,93% | -18,56% | US$95.907.580 | US$9.519.424 | 1.096.741.666 DKA |
| 276 |  XeniosCoin XNC | US$1,25 | 0,75% | -7,24% | US$95.640.261 | US$46.700,33 | 76.274.958 XNC |
| 277 |  DFI.Money YFII | US$2.471,85 | 1,30% | 14,23% | US$95.403.665 | US$42.211.282 | 38.596 YFII |
| 278 |  JUST JST | US$0,04223 | -0,33% | -16,70% | US$95.450.301 | US$53.356.972 | 2.260.326.706 JST |
| 279 |  Gala GALA | US$0,01344 | 10,40% | 59,78% | US$93.786.807 | US$593.672 | 6.977.205.436 GALA |
| 280 |  Rally RLY | US$0,4427 | -1,46% | -7,76% | US$91.999.908 | US$3.648.283 | 207.822.311 RLY |
| 281 |  Bytecoin BCN | US$0,0003415 | -69,63% | -78,10% | US$62.853.969 | US$277.142 | 184.066.828.814 BCN |
| 282 |  LUKSO LYXe | US$6,14 | -2,47% | -17,81% | US$91.756.028 | US$700.444 | 14.945.916 LYXe |
| 283 |  Radix EXRD | US$0,1244 | 4,71% | -3,19% | US$91.424.449 | US$1.465.880 | 734.834.633 EXRD |
| 284 |  Oasis Network ROSE | US$0,06041 | 2,25% | -9,81% | US$90.617.971 | US$9.295.429 | 1.500.000.000 ROSE |
| 285 |  Populous PPT | US$1,70 | 6,90% | -14,58% | US$90.382.459 | US$4.102.128 | 53.252.246 PPT |
| 286 |  PAC Protocol PAC | US$0,005836 | -2,35% | -11,71% | US$88.302.089 | US$138.452 | 15.129.945.047 PAC |
| 287 |  ZEON ZEON | US$0,002895 | -0,36% | -8,96% | US$88.375.958 | US$188.668 | 30.529.103.436 ZEON |
| 288 |  BORA BORA | US$0,1033 | 2,58% | -14,32% | US$88.102.882 | US$7.792.053 | 853.244.247 BORA |
| 289 |  Komodo KMD | US$0,6837 | 7,51% | -10,20% | US$86.727.126 | US$5.098.888 | 126.842.463 KMD |
| 290 |  Tokenlon Network Token LON | US$2,17 | -1,11% | -18,73% | US$85.567.106 | US$5.544.321 | 39.388.457 LON |
| 291 |  Velas VLX | US$0,03950 | -1,84% | -9,33% | US$83.921.775 | US$1.874.291 | 2.124.380.663 VLX |
| 292 |  BarnBridge BOND | US$23,41 | 2,64% | -22,13% | US$83.830.481 | US$5.526.004 | 3.581.080 BOND |
| 293 |  Elitium EUM | US$2,97 | 1,44% | -3,20% | US$82.946.592 | US$283.429 | 27.901.377 EUM |
| 294 |  Gitcoin GTC | US$5,83 | -3,31% | -8,29% | US$82.825.248 | US$37.262.430 | 14.198.202 GTC |
| 295 |  MonaCoin MONA | US$1,25 | -1,05% | -6,93% | US$82.110.081 | US$2.747.087 | 65.729.675 MONA |
| 296 |  Newscrypto NWC | US$0,5238 | -0,90% | -18,77% | US$82.263.009 | US$9.037.272 | 157.036.435 NWC |
| 297 |  Ethernity Chain ERN | US$7,25 | 2,62% | 6,76% | US$81.195.615 | US$8.931.745 | 11.197.103 ERN |
| 298 |  Utrust UTK | US$0,1824 | 0,44% | -14,87% | US$82.080.402 | US$2.645.442 | 450.000.000 UTK |
| 299 |  Wrapped NXM WNXM | US$48,52 | -2,25% | -16,73% | US$81.366.654 | US$11.028.012 | 1.676.964 WNXM |
| 300 |  Streamr DATA | US$0,08991 | -0,36% | -6,72% | US$80.245.831 | US$18.561.904 | 892.476.206 DATA |
Tabel di atas menampilkan halaman 6 dari total 114 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.