Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Kusama KSM | US$181,55 | 2,01% | -13,76% | US$1.537.709.567 | US$86.333.098 | 8.470.098 KSM |
| 52 |  Decred DCR | US$114,76 | -1,52% | -14,20% | US$1.506.807.476 | US$14.065.740 | 13.130.631 DCR |
| 53 |  BitTorrent BTT | US$0,002215 | -1,20% | -12,32% | US$1.461.476.665 | US$136.113.405 | 659.952.625.000 BTT |
| 54 |  Huobi Token HT | US$8,56 | 0,42% | -9,20% | US$1.437.372.056 | US$78.878.339 | 167.856.506 HT |
| 55 |  Elrond EGLD | US$74,58 | 0,43% | -16,38% | US$1.427.558.297 | US$56.467.280 | 19.140.426 EGLD |
| 56 |  Chiliz CHZ | US$0,2372 | -0,79% | -8,01% | US$1.398.231.611 | US$150.889.773 | 5.893.953.727 CHZ |
| 57 |  Waves WAVES | US$13,20 | 0,19% | -7,77% | US$1.394.866.848 | US$74.950.395 | 105.666.448 WAVES |
| 58 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,01% | US$1.327.900.494 | US$47.510.592 | 1.327.264.757 TUSD |
| 59 |  NEM XEM | US$0,1429 | -9,41% | 16,58% | US$1.286.176.213 | US$254.424.312 | 8.999.999.999 XEM |
| 60 |  Celsius CEL | US$5,31 | -1,47% | -14,40% | US$1.268.307.222 | US$6.263.464 | 238.863.520 CEL |
| 61 |  Stacks STX | US$1,02 | -0,04% | -25,75% | US$1.209.893.328 | US$38.084.632 | 1.183.029.136 STX |
| 62 |  Dash DASH | US$116,13 | 0,06% | -9,53% | US$1.188.783.297 | US$200.957.922 | 10.236.261 DASH |
| 63 |  Zcash ZEC | US$94,12 | 1,08% | -14,97% | US$1.151.662.085 | US$200.618.131 | 12.235.600 ZEC |
| 64 |  Axie Infinity AXS | US$18,89 | 2,32% | -0,36% | US$1.150.471.381 | US$955.294.028 | 60.907.500 AXS |
| 65 |  Decentraland MANA | US$0,6122 | 1,26% | -17,74% | US$1.034.965.088 | US$110.279.511 | 1.690.678.245 MANA |
| 66 |  yearn.finance YFI | US$27.996,62 | 1,28% | -17,07% | US$1.025.668.361 | US$151.523.452 | 36.635 YFI |
| 67 |  Synthetix SNX | US$8,91 | 0,80% | -28,14% | US$1.022.886.788 | US$72.815.382 | 114.841.533 SNX |
| 68 |  Helium HNT | US$11,00 | 2,86% | -14,14% | US$999.925.252 | US$15.348.975 | 90.899.035 HNT |
| 69 |  XinFin Network XDC | US$0,08076 | 2,81% | -12,99% | US$991.800.239 | US$3.347.220 | 12.281.319.177 XDC |
| 70 |  Enjin Coin ENJ | US$1,19 | -0,41% | -13,54% | US$990.879.755 | US$100.823.301 | 834.331.121 ENJ |
| 71 |  THORChain RUNE | US$4,11 | -3,22% | -34,68% | US$961.281.336 | US$42.263.859 | 234.138.293 RUNE |
| 72 |  SushiSwap SUSHI | US$7,10 | -5,20% | -12,85% | US$903.121.257 | US$225.725.833 | 127.244.443 SUSHI |
| 73 |  Paxos Standard PAX | US$1,00 | 0,02% | 0,03% | US$889.604.781 | US$76.687.797 | 889.071.443 PAX |
| 74 |  Holo HOT | US$0,005125 | -0,85% | -11,20% | US$884.868.149 | US$58.531.944 | 172.673.864.848 HOT |
| 75 |  Quant QNT | US$70,01 | 0,99% | -11,74% | US$845.220.928 | US$7.880.628 | 12.072.738 QNT |
| 76 |  KuCoin Token KCS | US$10,53 | 2,90% | -24,45% | US$843.772.612 | US$15.135.192 | 80.118.638 KCS |
| 77 |  Nexo NEXO | US$1,48 | 0,67% | -9,52% | US$827.027.463 | US$7.604.990 | 560.000.011 NEXO |
| 78 |  NEAR Protocol NEAR | US$1,91 | -1,09% | -11,88% | US$794.279.328 | US$34.514.940 | 415.671.025 NEAR |
| 79 |  Mdex MDX | US$1,43 | -2,83% | -11,10% | US$784.324.451 | US$27.691.811 | 547.113.621 MDX |
| 80 |  Basic Attention Token BAT | US$0,5228 | -2,16% | -7,01% | US$778.332.924 | US$207.564.894 | 1.488.718.839 BAT |
| 81 |  Flow FLOW | US$15,41 | -0,69% | -20,87% | US$785.340.579 | US$102.896.505 | 50.946.679 FLOW |
| 82 |  Zilliqa ZIL | US$0,06333 | 1,83% | -14,19% | US$728.135.491 | US$33.001.285 | 11.498.038.338 ZIL |
| 83 |  Telcoin TEL | US$0,01288 | 4,32% | -25,98% | US$697.565.445 | US$12.236.587 | 54.157.110.195 TEL |
| 84 |  Bitcoin Gold BTG | US$38,92 | 2,02% | -13,23% | US$681.611.720 | US$37.338.781 | 17.513.924 BTG |
| 85 |  Harmony ONE | US$0,06457 | -2,26% | -21,35% | US$666.525.353 | US$14.867.911 | 10.321.894.375 ONE |
| 86 |  Bancor BNT | US$2,81 | 0,21% | -13,35% | US$652.122.389 | US$23.566.435 | 232.448.751 BNT |
| 87 |  OKB OKB | US$10,83 | 0,56% | 9,79% | US$649.883.105 | US$163.528.570 | 60.000.000 OKB |
| 88 |  Celo CELO | US$2,32 | 0,99% | -19,63% | US$617.266.087 | US$14.080.642 | 265.980.036 CELO |
| 89 |  Revain REV | US$0,006885 | -1,22% | 1,14% | US$585.631.557 | US$3.863.918 | 85.061.485.690 REV |
| 90 |  Ontology ONT | US$0,6570 | 3,70% | -6,41% | US$575.904.364 | US$74.940.758 | 876.616.316 ONT |
| 91 |  Horizen ZEN | US$50,54 | 1,89% | -16,66% | US$571.809.249 | US$22.339.203 | 11.313.263 ZEN |
| 92 |  DigiByte DGB | US$0,03913 | 2,88% | -5,75% | US$567.423.805 | US$19.102.385 | 14.500.799.172 DGB |
| 93 |  Qtum QTUM | US$5,69 | 2,10% | -15,11% | US$560.324.896 | US$121.224.864 | 98.541.278 QTUM |
| 94 |  Siacoin SC | US$0,01123 | 2,12% | -13,70% | US$542.791.838 | US$31.604.103 | 48.336.682.992 SC |
| 95 |  HUSD HUSD | US$1,00 | 0,01% | 0,03% | US$542.972.560 | US$392.483.332 | 542.686.943 HUSD |
| 96 |  SwissBorg CHSB | US$0,5315 | 4,17% | -14,19% | US$531.496.151 | US$1.767.970 | 1.000.000.000 CHSB |
| 97 |  Ravencoin RVN | US$0,05778 | -6,21% | 11,98% | US$533.416.675 | US$74.202.137 | 9.231.315.000 RVN |
| 98 |  Curve DAO Token CRV | US$1,42 | -0,63% | -19,37% | US$532.183.194 | US$87.526.334 | 375.729.342 CRV |
| 99 |  0x ZRX | US$0,6244 | -0,35% | -21,42% | US$527.861.360 | US$33.331.553 | 845.323.731 ZRX |
| 100 |  UMA UMA | US$8,35 | 1,63% | -10,30% | US$517.051.425 | US$18.037.409 | 61.934.484 UMA |
Tabel di atas menampilkan halaman 2 dari total 114 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.