Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Constellation DAG | US$0,1443 | -1,27% | -26,07% | US$182.799.914 | US$1.926.709 | 1.266.911.931 DAG |
| 152 |  Orchid OXT | US$0,2610 | -0,44% | -20,39% | US$178.053.662 | US$31.259.479 | 682.152.109 OXT |
| 153 |  Unibright UBT | US$1,18 | 0,75% | -19,88% | US$177.628.633 | US$1.270.819 | 149.999.999 UBT |
| 154 |  Band Protocol BAND | US$4,98 | -2,21% | -25,54% | US$175.355.605 | US$23.250.925 | 35.191.821 BAND |
| 155 |  Conflux Network CFX | US$0,2021 | -0,04% | -16,51% | US$173.057.234 | US$4.080.690 | 856.368.710 CFX |
| 156 |  Fetch.ai FET | US$0,2334 | 6,88% | -19,16% | US$174.109.822 | US$30.105.309 | 746.113.681 FET |
| 157 |  Venus XVS | US$16,56 | 3,87% | -15,33% | US$172.428.094 | US$17.002.390 | 10.411.590 XVS |
| 158 |  Reef REEF | US$0,01337 | 1,78% | -11,09% | US$169.353.344 | US$12.488.303 | 12.666.667.338 REEF |
| 159 |  SingularityNET AGIX | US$0,1874 | 2,92% | -24,53% | US$162.518.965 | US$3.218.785 | 867.156.743 AGIX |
| 160 |  StormX STMX | US$0,01619 | -0,20% | -15,30% | US$161.908.993 | US$7.640.566 | 10.000.000.000 STMX |
| 161 |  Bitcoin Standard Hashrate Token BTCST | US$13,94 | 0,60% | -23,93% | US$159.154.998 | US$3.698.518 | 11.417.113 BTCST |
| 162 |  Steem STEEM | US$0,3606 | -4,77% | -17,28% | US$141.430.572 | US$13.842.100 | 392.191.282 STEEM |
| 163 |  Energy Web Token EWT | US$5,15 | 2,39% | -6,52% | US$154.745.568 | US$722.100 | 30.062.138 EWT |
| 164 |  Uquid Coin UQC | US$15,44 | -2,01% | -16,36% | US$154.426.391 | US$4.540.342 | 10.000.000 UQC |
| 165 |  FUNToken FUN | US$0,01472 | 0,24% | -7,81% | US$153.352.759 | US$1.308.666 | 10.418.879.190 FUN |
| 166 |  Numeraire NMR | US$30,60 | -0,02% | -2,93% | US$152.869.729 | US$13.026.815 | 4.996.237 NMR |
| 167 |  Ergo ERG | US$4,73 | -7,55% | -24,09% | US$151.458.482 | US$1.301.377 | 32.012.428 ERG |
| 168 |  ABBC Coin ABBC | US$0,1736 | 6,53% | 6,84% | US$149.832.039 | US$32.022.167 | 863.048.736 ABBC |
| 169 |  MCO MCO | US$9,42 | 2,62% | -9,58% | US$148.709.549 | US$464.494 | 15.793.831 MCO |
| 170 |  Cartesi CTSI | US$0,3880 | -0,74% | -15,06% | US$147.702.820 | US$12.370.775 | 380.672.518 CTSI |
| 171 |  Ardor ARDR | US$0,1481 | 0,17% | -10,29% | US$147.918.183 | US$4.728.503 | 998.999.495 ARDR |
| 172 |  Celer Network CELR | US$0,02616 | 13,03% | -13,77% | US$146.521.334 | US$33.762.319 | 5.601.205.665 CELR |
| 173 |  Alpha Finance Lab ALPHA | US$0,5175 | 0,88% | -32,70% | US$147.800.979 | US$27.918.737 | 285.579.035 ALPHA |
| 174 |  Small Love Potion SLP | US$0,2703 | 0,98% | 4,45% | US$146.268.100 | US$63.131.042 | 541.173.609 SLP |
| 175 |  Serum SRM | US$2,92 | 8,57% | -8,72% | US$146.107.833 | US$120.463.687 | 50.000.000 SRM |
| 176 |  Orbs ORBS | US$0,06808 | 7,92% | -5,19% | US$151.819.445 | US$66.547.632 | 2.229.950.518 ORBS |
| 177 |  MVL MVL | US$0,01120 | 2,40% | -10,90% | US$145.577.710 | US$7.106.027 | 12.994.244.799 MVL |
| 178 |  NKN NKN | US$0,2068 | 2,67% | -7,24% | US$144.774.917 | US$7.970.665 | 700.000.000 NKN |
| 179 |  Civic CVC | US$0,2115 | 0,60% | -13,87% | US$141.699.714 | US$27.494.253 | 670.000.000 CVC |
| 180 |  Ultra UOS | US$0,4904 | -0,47% | -0,99% | US$138.690.051 | US$1.274.086 | 282.789.762 UOS |
| 181 |  Aragon ANT | US$3,49 | 0,95% | -8,53% | US$138.041.239 | US$13.186.832 | 39.609.523 ANT |
| 182 |  Phala Network PHA | US$0,7512 | 0,84% | -4,03% | US$136.599.862 | US$32.597.428 | 181.834.380 PHA |
| 183 |  Enzyme MLN | US$76,29 | -1,43% | -15,64% | US$136.775.264 | US$9.996.492 | 1.792.738 MLN |
| 184 |  Metadium META | US$0,1102 | 1,50% | -8,58% | US$137.185.343 | US$10.999.252 | 1.245.430.304 META |
| 185 |  NuCypher NU | US$0,2035 | -1,55% | -14,03% | US$135.160.414 | US$7.455.639 | 664.250.000 NU |
| 186 |  Hive HIVE | US$0,3025 | -0,87% | -5,80% | US$126.840.785 | US$4.569.098 | 419.327.469 HIVE |
| 187 |  ZB Token ZB | US$0,2849 | 1,44% | -2,53% | US$131.980.192 | US$1.063.670 | 463.288.810 ZB |
| 188 |  Balancer BAL | US$18,25 | 2,72% | -17,13% | US$126.704.201 | US$46.585.221 | 6.943.831 BAL |
| 189 |  ZKSwap ZKS | US$0,6352 | -1,60% | -18,44% | US$125.419.815 | US$11.387.704 | 197.440.000 ZKS |
| 190 |  MediBloc MED | US$0,04402 | -6,16% | -13,52% | US$120.533.646 | US$19.301.319 | 2.738.131.491 MED |
| 191 |  Hxro HXRO | US$0,5277 | -1,42% | 0,34% | US$119.658.730 | US$266.596 | 226.755.772 HXRO |
| 192 |  Ark ARK | US$0,9219 | 1,28% | -3,65% | US$120.355.644 | US$3.081.514 | 130.554.381 ARK |
| 193 |  RSK Infrastructure Framework RIF | US$0,1548 | -4,26% | -5,81% | US$116.640.290 | US$1.623.244 | 753.513.342 RIF |
| 194 |  BitShares BTS | US$0,03875 | 0,72% | -7,44% | US$116.018.353 | US$11.683.381 | 2.994.370.000 BTS |
| 195 |  Chromia CHR | US$0,2647 | 34,60% | 49,90% | US$113.788.255 | US$375.276.625 | 429.822.250 CHR |
| 196 |  Ampleforth AMPL | US$0,9481 | 0,63% | -6,35% | US$113.028.184 | US$691.170 | 119.209.694 AMPL |
| 197 |  Strike STRK | US$37,77 | 1,58% | -10,47% | US$110.597.200 | US$4.814.609 | 2.928.137 STRK |
| 198 |  Polymath POLY | US$0,1792 | 6,70% | -9,42% | US$110.891.944 | US$37.439.458 | 618.764.165 POLY |
| 199 |  PAX Gold PAXG | US$1.819,12 | 0,24% | 0,38% | US$109.440.061 | US$9.632.180 | 60.161 PAXG |
| 200 |  STASIS EURO EURS | US$1,19 | 0,07% | -0,60% | US$105.704.399 | US$2.635.024 | 88.625.940 EURS |
Tabel di atas menampilkan halaman 4 dari total 114 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.