Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  OMG Network OMG | US$3,66 | -0,30% | -11,97% | US$513.199.674 | US$158.729.055 | 140.245.398 OMG |
| 102 |  BakeryToken BAKE | US$1,86 | -0,81% | -7,35% | US$508.070.457 | US$87.234.192 | 272.807.228 BAKE |
| 103 |  Nano NANO | US$3,79 | 0,97% | -20,60% | US$505.605.277 | US$11.238.240 | 133.248.297 NANO |
| 104 |  ICON ICX | US$0,7671 | -3,14% | -19,35% | US$490.638.548 | US$26.945.251 | 639.641.485 ICX |
| 105 |  Fantom FTM | US$0,1905 | -3,01% | -17,60% | US$484.857.550 | US$16.228.837 | 2.545.006.273 FTM |
| 106 |  Ankr ANKR | US$0,06224 | 0,60% | -13,52% | US$435.470.561 | US$8.082.974 | 6.996.232.711 ANKR |
| 107 |  Voyager Token VGX | US$1,92 | -0,10% | -12,06% | US$425.850.332 | US$802.635 | 222.295.208 VGX |
| 108 |  Neutrino USD USDN | US$0,9977 | -0,14% | -0,21% | US$396.841.730 | US$8.501.759 | 397.745.598 USDN |
| 109 |  renBTC RENBTC | US$31.737,27 | 0,47% | -7,31% | US$373.642.887 | US$5.028.042 | 11.773 RENBTC |
| 110 |  1inch 1INCH | US$2,03 | 0,98% | -19,33% | US$365.522.125 | US$187.032.386 | 179.991.810 1INCH |
| 111 |  Lisk LSK | US$2,63 | 14,59% | 1,97% | US$338.725.618 | US$210.980.642 | 128.616.561 LSK |
| 112 |  The Sandbox SAND | US$0,4840 | 8,02% | -0,98% | US$340.229.544 | US$414.215.647 | 702.992.326 SAND |
| 113 |  Bitcoin Diamond BCD | US$1,78 | 1,66% | -13,76% | US$332.844.798 | US$6.740.278 | 186.492.898 BCD |
| 114 |  Gemini Dollar GUSD | US$0,9930 | 0,36% | -1,09% | US$311.499.799 | US$10.516.413 | 313.694.049 GUSD |
| 115 |  Ren REN | US$0,3130 | 2,39% | -15,28% | US$312.320.969 | US$17.377.834 | 997.763.051 REN |
| 116 |  Verge XVG | US$0,01877 | 2,04% | -10,98% | US$309.040.087 | US$6.926.917 | 16.467.449.244 XVG |
| 117 |  IOST IOST | US$0,01859 | 0,91% | -13,49% | US$305.961.624 | US$52.404.467 | 16.454.275.775 IOST |
| 118 |  Arweave AR | US$9,03 | 4,71% | -20,53% | US$301.608.372 | US$12.847.852 | 33.394.701 AR |
| 119 |  Golem GLM | US$0,2919 | -1,48% | -9,87% | US$291.922.207 | US$5.241.818 | 1.000.000.000 GLM |
| 120 |  WazirX WRX | US$0,9735 | 3,33% | -13,47% | US$285.981.218 | US$25.587.876 | 293.763.584 WRX |
| 121 |  Kava.io KAVA | US$3,93 | 2,76% | -11,16% | US$276.048.812 | US$37.477.638 | 70.172.142 KAVA |
| 122 |  Livepeer LPT | US$12,92 | -8,82% | -17,25% | US$273.477.250 | US$12.517.602 | 21.164.655 LPT |
| 123 |  Gnosis GNO | US$179,55 | -1,13% | -2,79% | US$270.143.234 | US$1.918.897 | 1.504.587 GNO |
| 124 |  ASD BTMX | US$0,3600 | -0,36% | -4,78% | US$267.634.982 | US$1.123.729 | 743.385.577 BTMX |
| 125 |  Kyber Network Crystal Legacy KNC | US$1,31 | 1,48% | -13,87% | US$269.270.681 | US$29.533.806 | 205.045.092 KNC |
| 126 |  Loopring LRC | US$0,2116 | 2,05% | -10,17% | US$259.364.503 | US$21.145.517 | 1.225.574.300 LRC |
| 127 |  Reserve Rights RSR | US$0,01973 | 0,41% | -17,19% | US$259.688.982 | US$19.544.599 | 13.159.999.000 RSR |
| 128 |  Storj STORJ | US$0,8094 | 2,48% | -14,59% | US$233.476.739 | US$16.773.884 | 288.459.571 STORJ |
| 129 |  Nervos Network CKB | US$0,009168 | 0,35% | -17,53% | US$248.339.902 | US$4.863.497 | 27.086.214.139 CKB |
| 130 |  SKALE Network SKL | US$0,2012 | 4,09% | -14,66% | US$244.066.778 | US$27.215.007 | 1.213.100.288 SKL |
| 131 |  MaidSafeCoin MAID | US$0,5326 | -0,39% | -22,31% | US$241.033.465 | US$694.374 | 452.552.412 MAID |
| 132 |  WINkLink WIN | US$0,0003131 | -0,01% | -15,34% | US$239.960.101 | US$40.940.787 | 766.299.999.999 WIN |
| 133 |  Ocean Protocol OCEAN | US$0,3812 | 0,12% | -14,62% | US$233.696.729 | US$13.219.642 | 613.099.141 OCEAN |
| 134 |  GateToken GT | US$2,92 | -0,18% | -6,26% | US$232.066.251 | US$3.685.206 | 79.502.968 GT |
| 135 |  Origin Protocol OGN | US$0,7104 | -0,81% | -6,75% | US$225.039.654 | US$50.882.955 | 316.794.334 OGN |
| 136 |  WAX WAXP | US$0,1232 | -1,08% | -9,03% | US$206.169.104 | US$4.301.706 | 1.672.828.805 WAXP |
| 137 |  TomoChain TOMO | US$2,49 | 6,77% | 1,34% | US$208.347.386 | US$22.907.267 | 83.551.250 TOMO |
| 138 |  Status SNT | US$0,05956 | -1,69% | -15,15% | US$206.717.865 | US$12.854.285 | 3.470.483.788 SNT |
| 139 |  Ontology Gas ONG | US$0,7087 | -0,40% | -7,25% | US$200.170.380 | US$13.659.152 | 282.460.852 ONG |
| 140 |  Stratis STRAX | US$1,50 | -0,12% | -10,92% | US$199.547.503 | US$8.712.276 | 133.414.226 STRAX |
| 141 |  Wootrade WOO | US$0,4137 | 0,10% | -35,74% | US$197.965.054 | US$21.914.796 | 478.487.630 WOO |
| 142 |  Augur REP | US$18,04 | -6,00% | 15,99% | US$198.424.034 | US$71.332.158 | 11.000.000 REP |
| 143 |  iExec RLC RLC | US$2,44 | -0,88% | -19,26% | US$195.239.965 | US$9.571.327 | 80.070.793 RLC |
| 144 |  VeThor Token VTHO | US$0,005170 | 0,54% | -15,22% | US$195.513.182 | US$11.025.603 | 37.815.274.185 VTHO |
| 145 |  Mina MINA | US$1,06 | -5,13% | -15,20% | US$188.741.595 | US$4.747.575 | 177.304.501 MINA |
| 146 |  Prometeus PROM | US$11,43 | 0,86% | -11,42% | US$187.982.402 | US$3.881.288 | 16.450.000 PROM |
| 147 |  Dent DENT | US$0,001904 | -0,98% | -16,52% | US$187.720.342 | US$19.113.311 | 98.610.710.274 DENT |
| 148 |  Injective Protocol INJ | US$6,24 | 1,28% | -9,76% | US$183.720.643 | US$16.983.056 | 29.427.162 INJ |
| 149 |  IoTeX IOTX | US$0,01920 | -1,52% | -0,07% | US$183.227.458 | US$12.177.037 | 9.540.779.324 IOTX |
| 150 |  Swipe SXP | US$1,72 | 2,41% | -12,01% | US$183.566.449 | US$88.837.531 | 106.981.302 SXP |
Tabel di atas menampilkan halaman 3 dari total 114 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.