Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  SUKU SUKU | US$0,1654 | 0,74% | -17,36% | US$19.705.420 | US$158.973 | 119.149.903 SUKU |
| 602 |  PAID Network PAID | US$0,2367 | -6,13% | -28,71% | US$19.664.973 | US$453.214 | 83.070.175 PAID |
| 603 |  SmartKey SKEY | US$0,1080 | 11,36% | -20,02% | US$19.611.314 | US$570.871 | 181.631.354 SKEY |
| 604 |  CoinLoan CLT | US$10,09 | 5,45% | 4,04% | US$19.680.949 | US$148.172 | 1.950.000 CLT |
| 605 |  DEXTools DEXT | US$0,2012 | 0,38% | -21,19% | US$19.608.513 | US$158.918 | 97.448.654 DEXT |
| 606 |  GET Protocol GET | US$1,71 | 4,15% | -29,89% | US$19.501.665 | US$102.712 | 11.388.258 GET |
| 607 |  IDEX IDEX | US$0,03368 | 0,70% | -13,63% | US$19.546.704 | US$4.020.307 | 580.310.723 IDEX |
| 608 |  Covalent CQT | US$0,3909 | -0,64% | -5,76% | US$19.413.815 | US$3.170.375 | 49.665.076 CQT |
| 609 |  BoringDAO BOR | US$178,53 | 18,68% | -21,41% | US$19.380.132 | US$25.811,58 | 108.555 BOR |
| 610 |  Aidos Kuneen ADK | US$0,7740 | 1,40% | 6,48% | US$19.349.296 | US$1.049.786 | 25.000.000 ADK |
| 611 |  BitKan KAN | US$0,002143 | -0,54% | -12,20% | US$19.248.636 | US$397.088 | 8.982.145.698 KAN |
| 612 |  Arianee ARIA20 | US$0,7431 | -13,28% | -13,32% | US$19.204.573 | US$312,62 | 25.844.280 ARIA20 |
| 613 |  BSCPAD BSCPAD | US$0,5954 | 5,50% | -23,98% | US$19.370.888 | US$29.129,94 | 32.536.276 BSCPAD |
| 614 |  Restart Energy MWAT MWAT | US$0,03803 | 10,05% | -40,13% | US$19.012.680 | US$30.143,11 | 500.000.000 MWAT |
| 615 |  DeFiner FIN | US$0,4606 | -14,16% | 94,07% | US$19.050.679 | US$461.008 | 41.364.486 FIN |
| 616 |  TrueFi TRU | US$0,1345 | -2,17% | -10,84% | US$18.910.530 | US$990.814 | 140.608.485 TRU |
| 617 |  SOLVE SOLVE | US$0,04948 | 1,50% | -5,98% | US$19.134.102 | US$210.394 | 386.726.072 SOLVE |
| 618 |  Namecoin NMC | US$1,26 | 1,57% | -3,51% | US$18.508.705 | US$6.279,39 | 14.736.400 NMC |
| 619 |  ARMOR ARMOR | US$0,1712 | -0,22% | -16,40% | US$18.451.020 | US$1.113.704 | 107.777.647 ARMOR |
| 620 |  Graviton GTON | US$5,05 | -0,24% | -3,11% | US$18.320.612 | US$9.603,22 | 3.630.100 GTON |
| 621 |  Electra Protocol XEP | US$0,001008 | -0,51% | -20,73% | US$17.986.212 | US$49.650,24 | 17.837.462.386 XEP |
| 622 |  COVER Protocol COVER | US$224,72 | 33,02% | 23,36% | US$17.575.067 | US$26.969.851 | 78.208 COVER |
| 623 |  Proton XPR | US$0,003413 | 5,25% | -14,36% | US$18.067.721 | US$2.412.278 | 5.293.784.214 XPR |
| 624 |  Olyseum OLY | US$0,01666 | 8,61% | 14,93% | US$19.425.351 | US$762.013 | 1.166.301.034 OLY |
| 625 |  Convergence CONV | US$0,02093 | 2,78% | -16,26% | US$17.857.599 | US$583.719 | 853.392.528 CONV |
| 626 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,4443 | 0,69% | 3,54% | US$17.726.957 | US$1.094.642 | 39.900.000 DREP |
| 627 |  AirSwap AST | US$0,1177 | 12,39% | -3,85% | US$17.653.765 | US$3.017.438 | 150.000.000 AST |
| 628 |  EOS Force EOSC | US$0,01813 | -7,32% | -23,87% | US$17.477.712 | US$232.696 | 964.070.125 EOSC |
| 629 |  Router Protocol ROUTE | US$3,46 | -2,27% | -24,03% | US$17.446.066 | US$342.343 | 5.035.118 ROUTE |
| 630 | ![KickToken [new]](https://cdn.matauangkripto.com/images/coins/32x32/10700.png){kind=small} KickToken [new] KICK | US$0,01167 | -1,50% | -25,91% | US$17.473.119 | US$1.181.749 | 1.497.014.776 KICK |
| 631 |  DOGGY DOGGY | US$0,004274 | -1,60% | -10,99% | US$17.414.798 | US$3.521.774 | 4.074.360.084 DOGGY |
| 632 |  Kylin KYL | US$0,1281 | 5,59% | -12,03% | US$17.409.914 | US$484.734 | 135.879.512 KYL |
| 633 |  Boson Protocol BOSON | US$0,4978 | -1,15% | 0,82% | US$17.288.312 | US$854.657 | 34.731.785 BOSON |
| 634 |  Obyte GBYTE | US$23,06 | -0,35% | 1,02% | US$17.376.249 | US$407.801 | 753.681 GBYTE |
| 635 |  ArdCoin ARDX | US$0,06302 | 15,77% | -6,84% | US$17.508.558 | US$189.234 | 277.807.957 ARDX |
| 636 |  SIX SIX | US$0,06358 | 2,21% | -13,83% | US$17.406.217 | US$49.967,57 | 273.776.596 SIX |
| 637 |  Flux FLUX | US$0,09501 | 2,72% | -14,80% | US$17.265.097 | US$252.592 | 181.723.153 FLUX |
| 638 |  Mirrored ProShares VIX mVIXY | US$7,83 | -0,05% | -0,06% | US$17.251.967 | - | 2.204.232 mVIXY |
| 639 |  Stakenet XSN | US$0,1456 | 9,78% | -7,95% | US$17.251.956 | US$38.203,09 | 118.478.045 XSN |
| 640 |  VIDY VIDY | US$0,001766 | 2,09% | -11,55% | US$17.466.777 | US$356.122 | 9.888.864.266 VIDY |
| 641 |  Cardstack CARD | US$0,007166 | 2,75% | -16,31% | US$16.897.670 | US$140.570 | 2.357.982.917 CARD |
| 642 |  BitZ Token BZ | US$0,1476 | 1,73% | -11,06% | US$16.678.727 | US$254.544 | 113.002.610 BZ |
| 643 |  Etherisc DIP Token DIP | US$0,09058 | -0,06% | -11,72% | US$16.750.172 | US$37.308,45 | 184.931.489 DIP |
| 644 |  Safe SAFE | US$0,8004 | 42,83% | 14,31% | US$16.677.157 | - | 20.835.499 SAFE |
| 645 |  VIDT Datalink VIDT | US$0,3371 | -0,93% | -11,66% | US$16.661.847 | US$724.540 | 49.428.303 VIDT |
| 646 |  LikeCoin LIKE | US$0,01598 | -0,20% | -7,07% | US$16.591.309 | US$30.008,11 | 1.038.566.771 LIKE |
| 647 |  Trias (old) TRY | US$0,007177 | 0,00% | 0,23% | US$16.507.291 | - | 2.300.000.000 TRY |
| 648 |  Skycoin SKY | US$0,7823 | 3,43% | -11,81% | US$16.427.621 | US$906.692 | 21.000.000 SKY |
| 649 |  Glitch GLCH | US$0,2075 | -0,08% | -29,18% | US$16.377.151 | US$450.596 | 78.943.366 GLCH |
| 650 |  MAPS MAPS | US$0,3711 | -0,53% | -18,82% | US$16.352.880 | US$166.622 | 44.064.180 MAPS |
Tabel di atas menampilkan halaman 13 dari total 114 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.