Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Factom FCT | US$1,20 | 0,00% | -4,35% | US$11.816.808 | US$2.878,41 | 9.832.399 FCT |
| 753 |  Safe Haven SHA | US$0,003881 | 10,18% | -19,66% | US$11.667.128 | US$1.808.344 | 3.005.855.396 SHA |
| 754 |  Validity VAL | US$2,64 | -0,52% | -3,87% | US$11.505.510 | US$48.326,67 | 4.351.741 VAL |
| 755 |  dHedge DAO DHT | US$0,7996 | 0,17% | -5,96% | US$11.736.726 | US$642.940 | 14.677.946 DHT |
| 756 |  Aurora AOA | US$0,001171 | 3,52% | -4,54% | US$11.673.340 | US$129.478 | 9.970.001.542 AOA |
| 757 |  DeXe DEXE | US$3,52 | -5,09% | -17,77% | US$11.661.294 | US$18.413.351 | 3.308.355 DEXE |
| 758 |  Anchor Neural World ANW | US$0,04233 | -1,00% | -17,60% | US$11.653.683 | US$11.357.556 | 275.297.977 ANW |
| 759 |  Monolith TKN | US$0,3508 | 130,41% | 104,44% | US$11.650.442 | - | 33.209.551 TKN |
| 760 |  Mushroom MUSH | US$0,3793 | -13,14% | -29,09% | US$11.651.950 | US$281,24 | 30.720.299 MUSH |
| 761 |  BHPCoin BHP | US$0,5732 | 1,48% | 0,22% | US$11.566.647 | US$1.580.989 | 20.177.578 BHP |
| 762 |  Chrono.tech TIME | US$16,22 | 0,06% | -12,65% | US$11.520.211 | US$96.386,38 | 710.112 TIME |
| 763 |  JulSwap JULD | US$0,02140 | 12,14% | -15,67% | US$11.386.403 | US$300.991 | 532.041.735 JULD |
| 764 |  Nxt NXT | US$0,01133 | -2,77% | -10,43% | US$11.320.954 | US$608.942 | 998.999.942 NXT |
| 765 |  The Midas Touch Gold TMTG | US$0,001281 | -4,42% | -15,32% | US$11.158.144 | US$308.919 | 8.713.351.829 TMTG |
| 766 |  ELYSIA EL | US$0,003816 | -0,84% | -11,11% | US$11.162.393 | US$66.445,22 | 2.925.030.505 EL |
| 767 |  Ternoa CAPS | US$0,06636 | -4,22% | -25,36% | US$10.981.909 | US$124.664 | 165.488.125 CAPS |
| 768 |  Infinitecoin IFC | US$0,0001208 | 3,55% | -23,30% | US$10.942.724 | US$296,60 | 90.595.753.019 IFC |
| 769 |  Moeda Loyalty Points MDA | US$0,5573 | 5,02% | -8,87% | US$10.938.252 | US$2.622.513 | 19.628.888 MDA |
| 770 |  FREE Coin FREE | US$0,000001095 | 2,92% | -19,76% | US$10.886.256 | US$220.103 | 9.938.989.997.635 FREE |
| 771 |  Public Index Network PIN | US$0,07127 | -0,11% | 79,09% | US$10.857.886 | US$86,45 | 152.351.008 PIN |
| 772 |  CBC.network CBC | US$0,06901 | -4,27% | 32,96% | US$10.756.407 | US$379.867 | 155.864.701 CBC |
| 773 |  STEM CELL COIN SCC | US$0,03338 | 0,82% | -7,16% | US$10.702.015 | US$31.785,87 | 320.658.118 SCC |
| 774 |  PRCY Coin PRCY | US$1,26 | 41,91% | -41,14% | US$10.717.509 | US$1.157.326 | 8.479.255 PRCY |
| 775 |  e-Money NGM | US$0,5373 | 0,64% | -10,28% | US$10.617.685 | US$156.352 | 19.760.286 NGM |
| 776 |  Benchmark Protocol MARK | US$1,33 | -7,88% | 2,07% | US$10.615.755 | US$365.304 | 7.982.109 MARK |
| 777 |  Juventus Fan Token JUV | US$8,06 | 2,38% | 0,78% | US$10.602.815 | US$5.439.521 | 1.315.932 JUV |
| 778 |  Sylo SYLO | US$0,004348 | 0,07% | -15,70% | US$10.573.028 | US$166.263 | 2.431.617.492 SYLO |
| 779 |  Doge Token DOGET | US$0,001343 | -4,51% | -17,55% | US$10.618.265 | US$54.349,31 | 7.906.233.750 DOGET |
| 780 |  Pickle Finance PICKLE | US$6,77 | 0,94% | -7,15% | US$10.448.099 | US$1.988.508 | 1.542.771 PICKLE |
| 781 |  SpaceChain SPC | US$0,03374 | 10,64% | -9,64% | US$10.416.862 | US$239.730 | 308.710.932 SPC |
| 782 |  Dentacoin DCN | US$0,00001877 | 5,74% | -9,19% | US$10.288.466 | US$336.035 | 548.105.296.887 DCN |
| 783 |  ClinTex CTi CTI | US$0,09011 | 4,34% | -10,70% | US$10.313.007 | US$2.584.799 | 114.445.175 CTI |
| 784 |  Lympo Market Token LMT | US$0,3339 | 4,60% | 5,50% | US$10.244.692 | US$389.629 | 30.677.566 LMT |
| 785 |  LiquidApps DAPP | US$0,01447 | 0,35% | -10,36% | US$10.270.252 | US$13.746,39 | 709.902.294 DAPP |
| 786 |  RioDeFi RFUEL | US$0,03615 | -0,76% | -5,22% | US$10.172.772 | US$1.487.544 | 281.383.449 RFUEL |
| 787 |  UpBots UBXT | US$0,02834 | 0,91% | -4,17% | US$10.103.893 | US$71.643,58 | 356.521.126 UBXT |
| 788 |  Metaverse ETP ETP | US$0,1285 | -2,40% | -17,92% | US$10.109.623 | US$93.729,51 | 78.673.070 ETP |
| 789 |  88mph MPH | US$26,94 | 4,38% | -17,94% | US$9.992.547 | US$143.254 | 370.976 MPH |
| 790 |  Anchor ANCT | US$0,7866 | -0,74% | -0,83% | US$10.093.757 | US$13.174,85 | 12.832.134 ANCT |
| 791 |  Helmet.insure HELMET | US$0,2907 | -0,75% | -27,86% | US$10.140.782 | US$388.042 | 34.882.306 HELMET |
| 792 |  Nucleus Vision NCASH | US$0,001374 | -0,49% | -4,27% | US$9.866.163 | US$75.638,27 | 7.181.865.278 NCASH |
| 793 |  Venus LTC vLTC | US$2,40 | -0,42% | -10,94% | US$9.946.280 | - | 4.142.378 vLTC |
| 794 |  suterusu SUTER | US$0,002566 | 0,87% | -28,47% | US$9.893.711 | US$129.720 | 3.855.040.000 SUTER |
| 795 |  FOX Token FOX | US$0,8411 | 1,73% | 195,95% | US$9.871.054 | US$2.485.971 | 11.736.282 FOX |
| 796 |  Modefi MOD | US$0,7313 | -0,31% | -29,51% | US$9.831.648 | US$407.239 | 13.444.401 MOD |
| 797 |  Aeon AEON | US$0,6216 | -4,05% | 0,29% | US$9.840.842 | US$6.162,51 | 15.831.459 AEON |
| 798 |  Gulden NLG | US$0,01780 | -14,42% | -23,54% | US$9.776.681 | US$158.049 | 549.213.822 NLG |
| 799 |  Genesis Vision GVT | US$2,20 | 2,58% | -7,61% | US$9.761.194 | US$227.030 | 4.426.883 GVT |
| 800 |  Era Swap ES | US$0,009742 | 38,59% | 113,53% | US$9.715.341 | US$8.243,56 | 997.282.758 ES |
| 801 |  apM Coin APM | US$0,02671 | -0,35% | -2,15% | US$9.666.836 | US$24.463,19 | 361.875.000 APM |
Tabel di atas menampilkan halaman 16 dari total 114 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.