Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 902 |  SmartCash SMART | US$0,005027 | 4,52% | -10,08% | US$7.107.561 | US$295.177 | 1.413.859.298 SMART |
| 903 |  CoinUs CNUS | US$0,02087 | -0,10% | -11,23% | US$7.096.326 | - | 340.000.000 CNUS |
| 904 |  Solanium SLIM | US$0,2281 | -1,67% | -11,68% | US$7.070.642 | US$44.073,75 | 31.000.000 SLIM |
| 905 |  ProximaX XPX | US$0,001268 | 15,70% | -3,18% | US$7.728.848 | US$8.261,06 | 6.097.456.550 XPX |
| 906 |  WOM Protocol WOM | US$0,06795 | 2,63% | -9,78% | US$7.013.343 | US$227.067 | 103.207.450 WOM |
| 907 |  Elamachain ELAMA | US$0,008066 | -2,75% | -13,75% | US$6.948.428 | US$1.591.842 | 861.452.060 ELAMA |
| 908 |  Everex EVX | US$0,3019 | -1,57% | -17,55% | US$6.852.027 | US$483.382 | 22.700.000 EVX |
| 909 |  Pillar PLR | US$0,02657 | -6,90% | -5,67% | US$6.891.740 | US$154.760 | 259.348.201 PLR |
| 910 |  Dynamic DYN | US$0,4460 | -6,44% | -31,48% | US$6.859.138 | US$1.176,69 | 15.380.761 DYN |
| 911 |  High Performance Blockchain HPB | US$0,09375 | -3,59% | -18,68% | US$6.850.499 | US$253.502 | 73.069.950 HPB |
| 912 |  Grid+ GRID | US$0,1733 | -2,60% | -13,37% | US$6.801.625 | US$32.969,97 | 39.236.491 GRID |
| 913 |  Pepe Cash PEPECASH | US$0,009536 | 0,82% | 46,60% | US$6.692.997 | - | 701.884.009 PEPECASH |
| 914 |  Zigcoin ZIG | US$0,03373 | -3,33% | -45,58% | US$6.639.100 | US$399.660 | 196.840.824 ZIG |
| 915 |  AS Roma Fan Token ASR | US$5,39 | 0,66% | 5,78% | US$6.649.545 | US$6.502.162 | 1.233.237 ASR |
| 916 |  Wilder World WILD | US$0,3275 | 10,67% | -11,56% | US$6.623.851 | US$687.449 | 20.225.676 WILD |
| 917 |  Lamden TAU | US$0,04625 | -0,11% | 10,92% | US$6.578.132 | US$52.615,74 | 142.215.728 TAU |
| 918 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$1,74 | -0,18% | -15,29% | US$6.576.732 | US$171,82 | 3.772.661 USDX |
| 919 |  Curate XCUR | US$0,8644 | -0,19% | -11,29% | US$6.551.361 | US$188.855 | 7.579.381 XCUR |
| 920 |  TurtleCoin TRTL | US$0,00006140 | -0,62% | -21,11% | US$6.521.519 | US$31.686,55 | 106.213.558.165 TRTL |
| 921 |  DECOIN DTEP | US$0,1186 | 4,54% | 0,91% | US$6.540.758 | US$52.047,87 | 55.128.909 DTEP |
| 922 |  PowerTrade Fuel PTF | US$0,2785 | 10,72% | -13,01% | US$6.493.381 | US$91.219,33 | 23.311.586 PTF |
| 923 |  Formation Fi FORM | US$0,2210 | 0,81% | -22,55% | US$6.478.955 | US$1.128.441 | 29.315.000 FORM |
| 924 |  PressOne PRS | US$0,02283 | 0,00% | -8,61% | US$6.502.034 | US$249,40 | 284.742.628 PRS |
| 925 |  Autonio NIOX | US$0,07217 | -2,62% | -21,98% | US$6.487.158 | US$153.807 | 89.886.210 NIOX |
| 926 |  Monero Classic XMC | US$0,3375 | -0,90% | -0,07% | US$6.471.988 | US$19.488,73 | 19.176.436 XMC |
| 927 |  Hydro Protocol HOT | US$0,009176 | 6,58% | -27,23% | US$6.441.208 | US$766.232 | 702.000.000 HOT |
| 928 |  StakeCubeCoin SCC | US$0,7953 | 4,88% | -5,67% | US$6.426.119 | US$4.610,77 | 8.080.425 SCC |
| 929 |  MoonSwap MOON | US$0,2589 | 0,72% | -13,43% | US$6.344.244 | US$174,68 | 24.505.837 MOON |
| 930 |  Innovation Blockchain Payment IBP | US$0,03435 | 3,77% | -11,19% | US$6.146.017 | US$45.183,24 | 178.909.396 IBP |
| 931 |  Abyss ABYSS | US$0,02751 | 0,63% | -12,89% | US$6.291.576 | US$208.813 | 228.664.903 ABYSS |
| 932 |  Caspian CSP | US$0,01416 | -15,20% | -9,24% | US$6.356.315 | US$34.298,56 | 449.036.296 CSP |
| 933 |  Vanilla Network VNLA | US$9,54 | -1,72% | -6,26% | US$6.275.712 | US$16.381,35 | 657.751 VNLA |
| 934 |  Einsteinium EMC2 | US$0,02829 | -1,39% | 2,01% | US$6.276.023 | US$48.570,86 | 221.850.538 EMC2 |
| 935 |  EXMO Coin EXM | US$0,05825 | 1,18% | -14,29% | US$6.254.396 | US$127.845 | 107.375.446 EXM |
| 936 |  TrustVerse TRV | US$0,01241 | 0,43% | -3,50% | US$6.312.228 | US$34.597,67 | 508.784.134 TRV |
| 937 |  Myriad XMY | US$0,003475 | 22,48% | 26,69% | US$6.219.945 | US$13.171,85 | 1.789.794.250 XMY |
| 938 |  HyperDAO HDAO | US$0,01312 | -12,70% | -7,44% | US$6.149.919 | US$33.804,14 | 468.605.192 HDAO |
| 939 |  NANJCOIN NANJ | US$0,0003179 | 0,82% | 642,82% | US$6.154.344 | - | 19.361.889.557 NANJ |
| 940 |  Jobchain JOB | US$0,0008779 | -0,68% | -10,68% | US$6.125.533 | US$189.032 | 6.977.258.293 JOB |
| 941 |  WePower WPR | US$0,008630 | 5,70% | -16,05% | US$5.944.533 | US$331.621 | 688.788.616 WPR |
| 942 |  Opacity OPCT | US$0,07617 | 2,38% | 10,49% | US$6.128.714 | US$205.906 | 80.456.100 OPCT |
| 943 |  PieDAO DOUGH v2 DOUGH | US$0,4033 | -1,83% | -17,52% | US$6.081.105 | US$91.331,22 | 15.077.132 DOUGH |
| 944 |  Ethereum Push Notification Service PUSH | US$0,7417 | 0,09% | -30,65% | US$5.875.669 | US$588.619 | 7.921.780 PUSH |
| 945 |  OctoFi OCTO | US$7,54 | -4,45% | -19,07% | US$6.016.351 | US$134.985 | 797.623 OCTO |
| 946 |  Hakka.Finance HAKKA | US$0,02631 | 1,30% | -3,61% | US$6.003.475 | US$113.881 | 228.201.807 HAKKA |
| 947 |  Kattana KTN | US$5,02 | 1,00% | -9,81% | US$6.001.036 | US$42.806,52 | 1.194.447 KTN |
| 948 |  EUNO EUNO | US$0,0009536 | 4,18% | -30,27% | US$5.970.494 | US$3.784,94 | 6.261.162.904 EUNO |
| 949 |  Opium OPIUM | US$1,43 | -1,93% | -14,43% | US$5.945.877 | US$60.431.387 | 4.161.204 OPIUM |
| 950 |  Mogul Productions STARS | US$0,01941 | 1,02% | 4,49% | US$5.929.492 | US$451.912 | 305.457.181 STARS |
| 951 |  Vexanium VEX | US$0,008023 | 2,56% | -11,43% | US$5.886.025 | US$254.300 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 19 dari total 114 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.