Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1002 |  Plian PI | US$0,006013 | 4,47% | -9,17% | US$4.991.892 | US$52.984,81 | 830.211.908 PI |
| 1003 |  Nestree EGG | US$0,003087 | 1,38% | -11,62% | US$5.015.348 | US$465.154 | 1.624.880.474 EGG |
| 1004 |  Xaya CHI | US$0,1062 | -4,23% | -1,65% | US$5.013.446 | US$3.372,07 | 47.206.101 CHI |
| 1005 |  Horizon Protocol HZN | US$0,1239 | 16,95% | 13,28% | US$4.954.054 | US$174.272 | 40.000.000 HZN |
| 1006 |  OG Fan Token OG | US$3,95 | 1,08% | -0,04% | US$5.038.715 | US$4.117.028 | 1.274.535 OG |
| 1007 |  Qitmeer PMEER | US$0,02466 | -2,39% | -22,06% | US$4.945.586 | US$240.654 | 200.551.810 PMEER |
| 1008 |  Trias Token (new) TRIAS | US$3,12 | 0,08% | -24,85% | US$4.988.846 | US$813.558 | 1.600.000 TRIAS |
| 1009 |  QLC Chain QLC | US$0,02051 | -0,35% | -16,33% | US$4.922.959 | US$361.777 | 240.000.000 QLC |
| 1010 |  Blocery BLY | US$0,02298 | 0,68% | -8,95% | US$4.962.202 | US$576.706 | 215.944.444 BLY |
| 1011 |  Rupiah Token IDRT | US$0,00006889 | 0,03% | 0,18% | US$4.910.409 | US$815.759 | 71.274.146.176 IDRT |
| 1012 |  xSuter XSUTER | US$245,26 | 0,08% | -12,30% | US$4.905.189 | US$167.536 | 20.000 XSUTER |
| 1013 |  Meter Governance MTRG | US$2,10 | 2,82% | -7,33% | US$4.870.772 | US$24.036,41 | 2.318.338 MTRG |
| 1014 |  Linker Coin LNC | US$0,04322 | 3,08% | -7,18% | US$4.874.367 | US$2.759,04 | 112.776.150 LNC |
| 1015 |  ZIMBOCASH ZASH | US$0,004273 | -0,73% | 0,21% | US$4.816.233 | US$25.887,44 | 1.127.155.655 ZASH |
| 1016 |  Konomi Network KONO | US$0,2332 | 1,29% | -29,39% | US$4.797.510 | US$1.304.130 | 20.572.445 KONO |
| 1017 |  Bibox Token BIX | US$0,05672 | -1,61% | -7,83% | US$4.845.494 | US$806.130 | 85.430.525 BIX |
| 1018 |  StackOs STACK | US$0,02970 | -3,20% | -25,72% | US$4.823.588 | US$85.733,50 | 162.420.860 STACK |
| 1019 |  SingularDTV SNGLS | US$0,007631 | -3,16% | -10,81% | US$4.578.500 | US$38.662,83 | 600.000.000 SNGLS |
| 1020 |  Starname IOV | US$0,04974 | 1,83% | 30,69% | US$4.767.886 | US$27.434,49 | 95.851.666 IOV |
| 1021 |  BOOM BOOM | US$0,006089 | -0,04% | -1,08% | US$4.741.645 | US$87.513,81 | 778.728.435 BOOM |
| 1022 |  Rainicorn RAINI | US$0,01050 | -3,67% | -24,61% | US$4.733.959 | US$15.485,34 | 450.965.050 RAINI |
| 1023 |  NuBits USNBT | US$0,4313 | 0,05% | 19,25% | US$4.736.873 | - | 10.981.667 USNBT |
| 1024 |  Hedget HGET | US$2,69 | -0,06% | -38,86% | US$4.708.238 | US$480.525 | 1.751.448 HGET |
| 1025 |  SIRIN LABS Token SRN | US$0,009511 | 4,13% | -7,89% | US$4.677.944 | US$25.956,45 | 491.820.906 SRN |
| 1026 |  DigitalNote XDN | US$0,0009536 | 0,82% | -7,16% | US$4.675.934 | US$8.216,70 | 4.903.577.755 XDN |
| 1027 |  Decentr DEC | US$0,06361 | 0,54% | -28,62% | US$4.692.421 | US$155.227 | 73.768.580 DEC |
| 1028 |  WebDollar WEBD | US$0,0003482 | 0,79% | -10,88% | US$4.677.048 | US$105.735 | 13.431.789.371 WEBD |
| 1029 |  ThreeFold TFT | US$0,05736 | 4,13% | -7,15% | US$4.656.335 | US$3.772,72 | 81.181.457 TFT |
| 1030 |  Bitcoin Private BTCP | US$0,9733 | -2,18% | -7,64% | US$4.657.901 | US$208,71 | 4.785.761 BTCP |
| 1031 |  Alchemy Pay ACH | US$0,001703 | 0,72% | -19,65% | US$4.643.079 | US$630.345 | 2.725.761.523 ACH |
| 1032 |  YOYOW YOYOW | US$0,009404 | -1,56% | -25,50% | US$4.702.618 | US$60.910,97 | 500.089.480 YOYOW |
| 1033 |  KoHo Chain KHC | US$0,3407 | -8,14% | -26,08% | US$4.552.039 | US$588.728 | 13.360.000 KHC |
| 1034 |  AAX Token AAB | US$0,6174 | 1,29% | -11,43% | US$4.630.513 | US$11.214,97 | 7.500.005 AAB |
| 1035 |  Basis Cash BAC | US$0,08371 | 1,77% | 7,72% | US$4.581.013 | US$94.163,96 | 54.723.614 BAC |
| 1036 |  UniLayer LAYER | US$0,2252 | -0,76% | -22,25% | US$4.519.626 | US$2.854.677 | 20.065.123 LAYER |
| 1037 |  Tower TOWER | US$0,02033 | 1,74% | 9,04% | US$4.544.224 | US$404.932 | 223.496.545 TOWER |
| 1038 |  DAFI Protocol DAFI | US$0,01420 | -0,15% | -18,82% | US$4.523.085 | US$479.607 | 318.632.545 DAFI |
| 1039 |  HitChain HIT | US$0,00007353 | -1,12% | -7,30% | US$4.517.748 | US$100.788 | 61.440.000.000 HIT |
| 1040 |  DOS Network DOS | US$0,03298 | 0,10% | -14,99% | US$4.482.644 | US$129.194 | 135.939.017 DOS |
| 1041 |  LABS Group LABS | US$0,005853 | 2,51% | -2,84% | US$4.430.592 | US$388.043 | 756.966.670 LABS |
| 1042 |  Equalizer EQZ | US$0,3045 | -1,28% | -20,33% | US$4.461.404 | US$144.804 | 14.650.000 EQZ |
| 1043 |  Credits CS | US$0,01999 | -0,15% | -11,40% | US$4.467.914 | US$396.990 | 223.456.423 CS |
| 1044 |  AXPR AXPR | US$0,01476 | 62,33% | 26,48% | US$4.126.968 | US$531,43 | 279.674.001 AXPR |
| 1045 |  Kcash KCASH | US$0,009845 | -2,14% | -2,63% | US$4.386.105 | US$858.461 | 445.499.083 KCASH |
| 1046 |  Hyve HYVE | US$0,1724 | 0,94% | -14,29% | US$4.421.782 | US$108.362 | 25.646.075 HYVE |
| 1047 |  bitCNY BITCNY | US$0,1558 | 0,17% | 0,08% | US$4.400.009 | US$634.564 | 28.245.600 BITCNY |
| 1048 |  yieldwatch WATCH | US$0,4103 | 0,52% | -11,19% | US$4.391.628 | US$825,66 | 10.703.440 WATCH |
| 1049 |  GAMEE GMEE | US$0,09196 | 0,63% | -21,39% | US$4.385.137 | US$290.679 | 47.685.524 GMEE |
| 1050 |  hybrix HY | US$1,93 | -0,26% | -11,65% | US$4.373.027 | US$8.882,36 | 2.266.165 HY |
| 1051 |  Matrix AI Network MAN | US$0,02036 | -5,31% | -17,61% | US$4.363.268 | US$390.022 | 214.302.042 MAN |
Tabel di atas menampilkan halaman 21 dari total 114 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.