Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  AMEPAY AME | US$0,01311 | 2,54% | -14,84% | US$3.276.792 | US$8.469,64 | 250.000.000 AME |
| 1153 |  Unitrade TRADE | US$0,1154 | -2,54% | -20,98% | US$3.284.218 | US$418.525 | 28.455.722 TRADE |
| 1154 |  TransferCoin TX | US$0,3919 | 0,82% | -7,16% | US$3.251.536 | - | 8.296.433 TX |
| 1155 |  Auctus AUC | US$0,06103 | 20,30% | -22,08% | US$3.295.526 | US$50.451,31 | 53.997.865 AUC |
| 1156 |  IG Gold IGG | US$0,0003665 | -1,97% | -26,06% | US$3.245.487 | US$2.784,14 | 8.856.541.707 IGG |
| 1157 |  τBitcoin ΤBTC | US$10.383,84 | -3,60% | -21,80% | US$3.218.989 | US$136.072 | 310 ΤBTC |
| 1158 |  SafeCoin SAFE | US$0,1166 | 14,42% | -14,99% | US$3.233.244 | US$566,48 | 27.735.063 SAFE |
| 1159 |  Project WITH WIKEN | US$0,003788 | 0,75% | -19,94% | US$3.231.333 | US$208.102 | 853.061.998 WIKEN |
| 1160 |  NAOS Finance NAOS | US$0,3647 | -9,46% | -25,71% | US$3.210.825 | US$553.004 | 8.804.863 NAOS |
| 1161 |  Litex LXT | US$0,001613 | 3,48% | -7,38% | US$3.225.403 | US$47.189,20 | 2.000.000.000 LXT |
| 1162 |  Vidya VIDYA | US$0,08515 | 0,33% | -9,76% | US$3.224.173 | US$256.292 | 37.864.711 VIDYA |
| 1163 |  SynchroBitcoin SNB | US$0,04041 | 28,23% | -20,71% | US$3.214.124 | US$11,95 | 79.536.465 SNB |
| 1164 |  ASKO ASKO | US$0,02497 | 0,62% | 32,12% | US$3.217.893 | US$115.523 | 128.880.040 ASKO |
| 1165 |  APIX APIX | US$0,02676 | 2,07% | -2,44% | US$3.228.165 | US$881.793 | 120.644.138 APIX |
| 1166 |  Hiveterminal Token HVN | US$0,006357 | 5,41% | 0,22% | US$3.178.658 | US$280.992 | 500.000.000 HVN |
| 1167 |  EXRNchain EXRN | US$0,00003440 | 6,75% | -20,59% | US$3.181.624 | US$52.892,70 | 92.500.000.000 EXRN |
| 1168 |  OST OST | US$0,004101 | 5,16% | -11,60% | US$3.131.448 | US$420.048 | 763.665.269 OST |
| 1169 |  Lightning Bitcoin LBTC | US$0,8218 | -1,92% | -60,27% | US$3.172.967 | US$4.940,62 | 3.860.808 LBTC |
| 1170 |  Nyzo NYZO | US$0,2653 | 6,13% | -4,20% | US$3.162.817 | US$71.762,81 | 11.919.651 NYZO |
| 1171 |  Taraxa TARA | US$0,003657 | 6,35% | 19,59% | US$3.162.737 | US$410.150 | 864.852.511 TARA |
| 1172 |  BOLT BOLT | US$0,003195 | 4,43% | -7,54% | US$3.166.739 | US$84.781,83 | 991.283.100 BOLT |
| 1173 |  Scala XLA | US$0,0003108 | -3,75% | -25,31% | US$3.171.255 | US$2.979,41 | 10.202.198.968 XLA |
| 1174 |  Parachute PAR | US$0,004793 | -2,67% | -12,25% | US$3.165.331 | US$182.524 | 660.396.169 PAR |
| 1175 |  Gem Exchange And Trading GXT | US$0,06950 | -5,54% | -17,66% | US$3.162.639 | US$83.468,80 | 45.508.789 GXT |
| 1176 |  Flixxo FLIXX | US$0,03717 | -8,21% | -15,53% | US$3.134.304 | US$5.644,88 | 84.323.675 FLIXX |
| 1177 |  Pluton PLU | US$3,68 | -1,48% | -12,18% | US$3.134.920 | US$498.116 | 852.000 PLU |
| 1178 |  Atlas Protocol ATP | US$0,001212 | -0,49% | -11,80% | US$3.121.195 | US$101.012 | 2.576.066.703 ATP |
| 1179 |  XMax XMX | US$0,0002432 | 1,02% | -10,21% | US$3.132.469 | US$273.327 | 12.880.911.811 XMX |
| 1180 |  yAxis YAXIS | US$3,34 | -3,39% | 2,37% | US$3.111.508 | US$248.708 | 931.896 YAXIS |
| 1181 |  carVertical CV | US$0,0004079 | -6,27% | -23,17% | US$3.110.397 | US$69.289,72 | 7.625.478.192 CV |
| 1182 |  VeriDocGlobal VDG | US$0,0003201 | 0,35% | -6,48% | US$3.104.983 | - | 9.699.185.558 VDG |
| 1183 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$15,39 | -2,61% | -9,01% | US$3.110.259 | - | 202.114 STV |
| 1184 |  Prosper PROS | US$0,6905 | -2,60% | -19,87% | US$3.089.745 | US$855.844 | 4.474.804 PROS |
| 1185 |  Alpaca Finance ALPACA | US$0,4642 | -3,32% | -22,56% | US$3.072.513 | US$6.975.299 | 6.618.686 ALPACA |
| 1186 |  Garlicoin GRLC | US$0,04781 | -5,93% | -26,48% | US$3.068.894 | US$1.724,22 | 64.195.000 GRLC |
| 1187 |  PolkaWar PWAR | US$0,4443 | 122,28% | 633,23% | US$2.888.159 | US$2.617.181 | 6.500.000 PWAR |
| 1188 |  SunContract SNC | US$0,02488 | -0,35% | 0,24% | US$3.053.280 | US$289.620 | 122.707.503 SNC |
| 1189 |  Tripio TRIO | US$0,0008148 | 1,48% | -13,35% | US$3.055.679 | US$380.388 | 3.750.000.000 TRIO |
| 1190 |  Oddz ODDZ | US$0,2328 | -13,13% | -17,11% | US$2.930.577 | US$414.756 | 12.590.000 ODDZ |
| 1191 |  Monavale MONA | US$370,59 | -0,78% | -10,95% | US$3.036.104 | US$2.356,50 | 8.193 MONA |
| 1192 |  Insureum ISR | US$0,01420 | -0,11% | -11,60% | US$3.040.524 | US$102.411 | 214.048.583 ISR |
| 1193 |  UCA Coin UCA | US$0,001484 | -5,53% | -5,17% | US$3.021.630 | US$16.972,14 | 2.036.323.048 UCA |
| 1194 |  Gameswap GSWAP | US$0,2698 | 4,34% | -4,34% | US$3.022.380 | US$56.683,87 | 11.202.090 GSWAP |
| 1195 |  Netbox Coin NBX | US$0,03853 | -1,26% | -22,82% | US$2.998.243 | US$122.179 | 77.821.601 NBX |
| 1196 |  Ravencoin Classic RVC | US$0,0003308 | -1,85% | -2,52% | US$3.000.179 | US$77.438,84 | 9.068.405.000 RVC |
| 1197 |  Poolz Finance POOLZ | US$1,90 | -1,67% | -16,76% | US$3.007.965 | US$158.089 | 1.583.695 POOLZ |
| 1198 |  Offshift XFT | US$0,8853 | -1,74% | -9,88% | US$2.965.909 | US$27.192,44 | 3.350.000 XFT |
| 1199 |  PUBLISH NEWS | US$0,01489 | 0,46% | 45,94% | US$2.969.097 | - | 199.387.431 NEWS |
| 1200 |  42-coin 42 | US$69.928,90 | 0,82% | -7,16% | US$2.937.010 | US$2.440,52 | 42 42 |
| 1201 |  Stream Protocol STPL | US$0,02414 | 5,10% | -8,65% | US$2.927.730 | US$27.462,43 | 121.274.225 STPL |
Tabel di atas menampilkan halaman 24 dari total 114 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.