Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1052 |  NFT NFT | US$0,1183 | -0,94% | -19,34% | US$4.360.027 | US$41.973,14 | 36.863.404 NFT |
| 1053 |  Kira Network KEX | US$0,3484 | -1,38% | 1,94% | US$4.365.720 | US$486.959 | 12.532.083 KEX |
| 1054 |  Feathercoin FTC | US$0,01843 | 6,32% | -15,86% | US$4.361.624 | US$12.673,80 | 236.600.238 FTC |
| 1055 |  Geeq GEEQ | US$0,4776 | 1,14% | -9,50% | US$4.356.431 | US$269.984 | 9.122.222 GEEQ |
| 1056 |  NaPoleonX NPX | US$0,1720 | 4,81% | -20,79% | US$4.357.594 | - | 25.330.000 NPX |
| 1057 |  BIKI BIKI | US$0,01544 | -3,67% | -20,10% | US$4.352.524 | US$310.096 | 281.898.566 BIKI |
| 1058 |  Swarm SWM | US$0,05602 | 5,42% | -22,39% | US$4.380.177 | US$22.392,63 | 78.189.670 SWM |
| 1059 |  OceanEx Token OCE | US$0,002432 | 8,27% | -9,33% | US$4.347.919 | US$163.405 | 1.788.038.022 OCE |
| 1060 |  Idena IDNA | US$0,09440 | 0,35% | 14,43% | US$4.310.520 | US$10.392,94 | 45.662.835 IDNA |
| 1061 |  Maple MPL | US$6,60 | -2,01% | -10,58% | US$4.265.724 | US$109.868 | 645.931 MPL |
| 1062 |  Venus DOT vDOT | US$0,2556 | 3,32% | -18,08% | US$4.255.448 | - | 16.649.243 vDOT |
| 1063 |  FortKnoxster FKX | US$0,02845 | -3,79% | -23,93% | US$4.240.745 | US$218.647 | 149.077.343 FKX |
| 1064 |  Eminer EM | US$0,002920 | 0,76% | -8,02% | US$4.247.307 | US$239.686 | 1.454.500.099 EM |
| 1065 |  SoMee.Social ONG | US$0,04875 | 89,70% | -1,84% | US$4.211.188 | US$84,15 | 86.380.956 ONG |
| 1066 |  Leverj Gluon L2 | US$0,01435 | -5,25% | -25,92% | US$4.157.585 | US$53.138,37 | 289.772.335 L2 |
| 1067 |  Breezecoin BRZE | US$0,02333 | 0,91% | -5,66% | US$4.199.894 | US$60.207,77 | 180.000.000 BRZE |
| 1068 |  Burency BUY | US$0,02142 | -0,13% | -22,53% | US$4.152.992 | US$455.544 | 193.878.224 BUY |
| 1069 |  Duck DAO (DLP Duck Token) DUCK | US$0,1332 | -2,49% | -23,08% | US$4.172.462 | US$106.346 | 31.319.195 DUCK |
| 1070 |  Fatcoin FAT | US$0,03665 | 0,90% | -7,27% | US$4.165.828 | US$1.660.381 | 113.655.308 FAT |
| 1071 |  Phore PHR | US$0,1684 | 3,12% | -13,28% | US$4.133.075 | US$7.011,36 | 24.550.012 PHR |
| 1072 |  Rotharium RTH | US$1,15 | -4,17% | -0,61% | US$4.130.487 | US$161.686 | 3.577.270 RTH |
| 1073 |  Airbloc ABL | US$0,01628 | 1,20% | -7,03% | US$4.108.541 | US$8.337,46 | 252.376.419 ABL |
| 1074 |  UniMex Network UMX | US$0,5874 | 7,57% | 7,08% | US$4.118.020 | US$403.004 | 7.010.876 UMX |
| 1075 |  BLink BLINK | US$0,02214 | 5,14% | -41,60% | US$4.080.863 | US$9.252,83 | 184.346.350 BLINK |
| 1076 |  CRD Network CRD | US$0,004068 | 0,36% | -13,83% | US$4.068.400 | US$38,07 | 1.000.000.000 CRD |
| 1077 |  Non-Fungible Yearn NFY | US$53,08 | 3,64% | -13,44% | US$4.064.612 | US$46.289,86 | 76.575 NFY |
| 1078 |  THEKEY TKY | US$0,0006538 | -10,65% | -33,73% | US$4.060.729 | US$268.490 | 6.210.789.109 TKY |
| 1079 |  Ycash YEC | US$0,3566 | 13,27% | 12,18% | US$4.052.795 | US$12.096,01 | 11.363.844 YEC |
| 1080 |  Etho Protocol ETHO | US$0,07215 | -1,22% | -12,41% | US$4.074.262 | US$137.459 | 56.471.783 ETHO |
| 1081 |  Blockzero Labs XIO | US$0,1119 | 0,86% | -19,10% | US$4.095.639 | US$211.412 | 36.592.410 XIO |
| 1082 |  Beyond Finance BYN | US$0,6025 | 8,01% | 0,76% | US$4.089.473 | US$498.749 | 6.787.750 BYN |
| 1083 |  Spore SPORE | US$0,000000000095 | 8,56% | -21,90% | US$4.010.018 | US$19.060,80 | 42.371.285.895.197.440 SPORE |
| 1084 |  RING X PLATFORM RINGX | US$0,01441 | -3,63% | -27,54% | US$3.985.234 | US$148.332 | 276.624.009 RINGX |
| 1085 |  Ruff RUFF | US$0,004046 | -1,28% | -23,43% | US$3.966.713 | US$199.175 | 980.500.000 RUFF |
| 1086 |  SmartMesh SMT | US$0,002970 | -3,77% | -4,35% | US$3.981.782 | US$158.583 | 1.340.519.343 SMT |
| 1087 |  Effect.AI EFX | US$0,01544 | 1,53% | -8,77% | US$3.892.382 | US$57.256,62 | 252.168.527 EFX |
| 1088 |  FIBOS FO | US$0,003685 | -0,20% | -15,82% | US$3.948.528 | US$77.403,49 | 1.071.593.128 FO |
| 1089 |  QunQun QUN | US$0,005385 | 1,40% | -9,35% | US$3.929.644 | US$314.383 | 729.777.775 QUN |
| 1090 |  eBoost EBST | US$0,03932 | -10,32% | -29,87% | US$3.931.127 | US$331,97 | 99.990.002 EBST |
| 1091 |  Footballcoin XFC | US$0,01037 | -0,27% | -5,08% | US$3.885.166 | US$583.476 | 374.660.526 XFC |
| 1092 |  Float Protocol BANK | US$55,65 | -1,73% | -18,45% | US$3.883.547 | US$41.920,26 | 69.791 BANK |
| 1093 |  MurAll PAINT | US$0,0004384 | -1,22% | -26,50% | US$3.872.666 | US$266.423 | 8.833.436.166 PAINT |
| 1094 |  MIR COIN MIR | US$0,004919 | 0,32% | -1,33% | US$3.839.517 | US$62.441,08 | 780.627.481 MIR |
| 1095 |  Genaro Network GNX | US$0,01412 | 4,12% | -10,90% | US$3.866.235 | US$1.013.111 | 273.721.061 GNX |
| 1096 |  GeoDB GEO | US$0,1413 | 67,68% | -27,88% | US$3.820.483 | US$42.000,14 | 27.042.360 GEO |
| 1097 |  PlotX PLOT | US$0,05746 | 2,10% | -13,72% | US$3.810.447 | US$337.888 | 66.318.562 PLOT |
| 1098 |  CONUN CON | US$0,001351 | -7,83% | -26,32% | US$3.912.996 | US$155.573 | 2.897.405.859 CON |
| 1099 |  LCMS LCMS | US$0,2551 | -17,31% | -18,77% | US$3.806.603 | US$465.875 | 14.922.868 LCMS |
| 1100 |  INT INT | US$0,008456 | 1,71% | -15,96% | US$3.801.288 | US$945.326 | 449.560.377 INT |
| 1101 |  Seele-N SEELE | US$0,005443 | -0,62% | -9,68% | US$3.807.899 | US$4.182.151 | 699.592.066 SEELE |
Tabel di atas menampilkan halaman 22 dari total 114 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.