Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1102 |  Medicalchain MTN | US$0,01168 | 4,24% | -14,95% | US$3.749.556 | US$98.675,45 | 320.948.761 MTN |
| 1103 |  Quark QRK | US$0,01367 | 0,82% | -7,16% | US$3.735.572 | US$680,65 | 273.309.451 QRK |
| 1104 |  OIN Finance OIN | US$0,1343 | 5,86% | 0,20% | US$3.731.995 | US$186.694 | 27.784.333 OIN |
| 1105 |  Spiking SPIKE | US$0,008413 | -0,06% | -10,67% | US$3.726.186 | - | 442.894.598 SPIKE |
| 1106 |  Gridcoin GRC | US$0,008882 | 1,50% | -0,94% | US$3.692.339 | US$11.255,73 | 415.710.817 GRC |
| 1107 |  CafeSwap Token BREW | US$0,8585 | -0,92% | -26,96% | US$3.666.700 | US$48.846,01 | 4.270.931 BREW |
| 1108 |  Wings WINGS | US$0,03666 | -1,08% | -10,50% | US$3.665.942 | US$10.272,17 | 99.999.994 WINGS |
| 1109 |  Metis METIS | US$5,22 | -0,52% | -27,35% | US$3.645.708 | US$79.251,62 | 698.411 METIS |
| 1110 |  Pundi X NEM NPXSXEM | US$0,0001988 | -1,25% | -10,60% | US$3.660.120 | US$9.457,93 | 18.406.933.434 NPXSXEM |
| 1111 |  PolkaFoundry PKF | US$0,1451 | -4,08% | -9,39% | US$3.637.601 | US$146.037 | 25.072.084 PKF |
| 1112 |  Unification FUND | US$0,1057 | 1,19% | -13,47% | US$3.641.663 | US$18.860,76 | 34.447.402 FUND |
| 1113 |  CACHE Gold CGT | US$58,29 | -0,25% | 0,40% | US$3.631.168 | US$122.019 | 62.294 CGT |
| 1114 |  HEROcoin PLAY | US$0,01462 | 4,48% | -15,58% | US$3.633.817 | US$5.128,67 | 248.635.772 PLAY |
| 1115 |  BitcoinZ BTCZ | US$0,0003813 | 0,40% | -14,53% | US$3.622.918 | US$4.283,87 | 9.502.646.866 BTCZ |
| 1116 |  MahaDAO MAHA | US$1,67 | -3,70% | -8,79% | US$3.601.894 | US$235.991 | 2.158.243 MAHA |
| 1117 |  Shard SHARD | US$0,09918 | -6,31% | -18,06% | US$3.570.627 | US$11.718,49 | 36.000.000 SHARD |
| 1118 |  Global Social Chain GSC | US$0,006110 | -0,54% | -2,03% | US$3.569.921 | US$39.960,82 | 584.249.230 GSC |
| 1119 |  Ares Protocol ARES | US$0,05119 | -0,72% | -23,64% | US$3.566.536 | US$709.795 | 69.672.936 ARES |
| 1120 |  DAOstack GEN | US$0,07287 | -11,18% | -7,78% | US$3.534.780 | US$173.797 | 48.507.939 GEN |
| 1121 |  U Network UUU | US$0,0003587 | 1,01% | -7,32% | US$3.584.945 | US$43.190,53 | 9.994.600.000 UUU |
| 1122 |  YF Link YFL | US$70,57 | 1,53% | -5,27% | US$3.634.696 | US$201.591 | 51.503 YFL |
| 1123 |  Razor Network RAZOR | US$0,04035 | 4,67% | -20,33% | US$3.540.691 | US$45.598,46 | 87.758.446 RAZOR |
| 1124 |  Bonded Finance BOND | US$0,009209 | -5,64% | -15,70% | US$3.537.775 | US$110.618 | 384.149.391 BOND |
| 1125 |  Game.com GTC | US$0,004636 | -1,08% | -11,40% | US$3.529.698 | US$88.527,10 | 761.444.190 GTC |
| 1126 |  Digix Gold Token DGX | US$47,23 | 2,48% | -16,03% | US$3.526.149 | US$10.199,74 | 74.656 DGX |
| 1127 |  Mettalex MTLX | US$3,14 | 1,02% | -21,06% | US$3.526.046 | US$1.127.472 | 1.123.003 MTLX |
| 1128 |  SYNC Network SYNC | US$0,02946 | 5,81% | -25,11% | US$3.523.150 | US$42.700,38 | 119.589.691 SYNC |
| 1129 |  Ethereum Meta ETHM | US$0,00004452 | 134,48% | -41,74% | US$2.226.370 | US$10.296,76 | 50.010.379.198 ETHM |
| 1130 |  DEXA COIN DEXA | US$0,0001390 | -4,86% | -21,13% | US$3.474.107 | US$416.135 | 25.000.000.000 DEXA |
| 1131 |  Filecash FIC | US$0,1351 | 2,59% | 3,09% | US$3.474.235 | US$12.836,27 | 25.718.348 FIC |
| 1132 |  SaTT SATT | US$0,001059 | -2,24% | -9,49% | US$3.436.182 | US$157.419 | 3.244.898.181 SATT |
| 1133 |  BitBall BTB | US$0,005349 | -1,72% | -5,46% | US$3.434.347 | US$931.478 | 642.008.999 BTB |
| 1134 |  Folder Protocol FOL | US$0,9659 | 0,89% | -16,60% | US$3.418.873 | US$678.621 | 3.539.672 FOL |
| 1135 |  Big Data Protocol BDP | US$0,1240 | 1,82% | -19,14% | US$3.420.985 | US$278.274 | 27.585.165 BDP |
| 1136 |  EDUCare EKT | US$0,004708 | 2,65% | -20,24% | US$3.409.865 | US$884.803 | 724.297.908 EKT |
| 1137 |  AGAr AGAR | US$213,01 | -6,12% | -21,83% | US$3.405.540 | - | 15.988 AGAR |
| 1138 |  DAEX DAX | US$0,009572 | 0,52% | -13,12% | US$3.394.986 | US$36.539,78 | 354.666.702 DAX |
| 1139 |  Tidal Finance TIDAL | US$0,003882 | 5,86% | -13,60% | US$3.358.383 | US$47.452,59 | 865.226.229 TIDAL |
| 1140 |  DOC.COM MTC | US$0,004400 | 7,10% | -7,18% | US$3.369.400 | US$34.379,15 | 765.839.062 MTC |
| 1141 |  Primecoin XPM | US$0,09041 | 1,63% | -21,84% | US$3.346.218 | US$680.247 | 37.010.021 XPM |
| 1142 |  NextDAO NAX | US$0,001644 | 0,23% | -8,43% | US$3.330.688 | US$119.728 | 2.026.281.331 NAX |
| 1143 |  Insights Network INSTAR | US$0,01699 | -25,17% | -47,77% | US$3.342.168 | US$518,19 | 196.753.508 INSTAR |
| 1144 |  Unicly Mystic Axies Collection UAXIE | US$0,3327 | 0,18% | -14,76% | US$3.327.244 | - | 10.000.000 UAXIE |
| 1145 |  Spheroid Universe SPH | US$0,04894 | -2,65% | -10,00% | US$3.322.677 | US$175.953 | 67.895.854 SPH |
| 1146 |  EarnX EARNX | US$0,0000004639 | -3,47% | -16,11% | US$3.318.656 | US$21.304,84 | 7.153.738.949.340 EARNX |
| 1147 |  SakeToken SAKE | US$0,03343 | -1,17% | -15,15% | US$3.316.135 | US$5.153,30 | 99.186.829 SAKE |
| 1148 |  TERA TERA | US$0,003883 | -1,22% | -26,07% | US$3.279.923 | US$148.369 | 844.711.128 TERA |
| 1149 |  HorusPay HORUS | US$0,003793 | -0,11% | -11,36% | US$3.310.688 | - | 872.861.114 HORUS |
| 1150 |  Swace SWACE | US$0,006444 | -0,12% | -8,61% | US$3.307.638 | US$38.210,69 | 513.292.589 SWACE |
| 1151 |  Polkacover CVR | US$0,09272 | -4,75% | -11,01% | US$3.269.096 | US$64.743,10 | 35.259.299 CVR |
Tabel di atas menampilkan halaman 23 dari total 114 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.