Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1302 |  Unido EP UDO | US$0,06049 | 7,53% | 34,05% | US$2.063.873 | US$130.242 | 34.119.626 UDO |
| 1303 |  Golden Goose GOLD | US$0,01220 | -3,61% | -3,98% | US$2.025.934 | US$421.070 | 165.994.209 GOLD |
| 1304 |  Amon AMN | US$0,002882 | -7,23% | -17,35% | US$2.049.908 | US$1.728,68 | 711.344.960 AMN |
| 1305 |  Waifu Token WAIF | US$0,002328 | -2,79% | -19,52% | US$2.040.048 | US$5.258,38 | 876.242.175 WAIF |
| 1306 |  TopBidder BID | US$0,3740 | 0,74% | -10,25% | US$2.036.552 | US$7.372,06 | 5.445.389 BID |
| 1307 |  Bird.Money BIRD | US$27,91 | -0,12% | -32,02% | US$2.038.400 | US$135.144 | 73.028 BIRD |
| 1308 |  BSC Station BSCS | US$0,05508 | -4,47% | -28,23% | US$2.032.615 | US$327.658 | 36.903.908 BSCS |
| 1309 |  Fractal FCL | US$0,1221 | -3,28% | -16,37% | US$2.026.840 | US$66.584,14 | 16.595.271 FCL |
| 1310 |  Falcon Project FNT | US$0,0005118 | 0,16% | -8,02% | US$2.022.365 | US$27.608,90 | 3.951.280.734 FNT |
| 1311 |  Honest HNST | US$0,02142 | 4,51% | -3,40% | US$2.014.538 | US$492.272 | 94.061.602 HNST |
| 1312 |  Omni OMNI | US$3,56 | -10,90% | -10,58% | US$2.006.372 | US$41,91 | 562.923 OMNI |
| 1313 |  Faceter FACE | US$0,004248 | -15,48% | -41,63% | US$1.998.779 | US$325,78 | 470.477.311 FACE |
| 1314 |  Shadows DOWS | US$0,1083 | 1,25% | -23,11% | US$1.940.654 | US$408.169 | 17.925.000 DOWS |
| 1315 |  Lunes LUNES | US$0,01325 | 22,74% | 3,47% | US$1.996.999 | US$1.463,74 | 150.728.538 LUNES |
| 1316 |  Apollon Limassol APL | US$7,72 | -4,95% | -13,30% | US$1.938.303 | - | 251.178 APL |
| 1317 |  Falconswap FSW | US$0,05172 | -4,01% | -23,85% | US$1.935.798 | US$63.935,38 | 37.429.794 FSW |
| 1318 |  OKCash OK | US$0,02398 | 1,67% | -16,66% | US$1.971.783 | US$165.012 | 82.231.670 OK |
| 1319 |  Pascal PASC | US$0,05615 | -10,21% | -15,96% | US$1.955.328 | US$27.838,63 | 34.824.875 PASC |
| 1320 |  Internxt INXT | US$3,09 | 3,88% | -8,77% | US$1.943.394 | US$93.937,78 | 629.610 INXT |
| 1321 |  Datum DAT | US$0,001321 | 4,18% | -14,90% | US$1.926.573 | US$22.111,61 | 1.457.966.673 DAT |
| 1322 |  Blockchain Cuties Universe Governance BCUG | US$1,69 | 53,49% | 210,99% | US$1.926.809 | US$1.020.460 | 1.140.158 BCUG |
| 1323 |  Squirrel Finance NUTS | US$1,59 | -0,20% | -16,22% | US$1.924.108 | US$4.358,30 | 1.212.449 NUTS |
| 1324 |  Carboncoin CARBON | US$0,0001250 | -52,26% | -40,02% | US$1.924.003 | US$0,01000 | 15.392.022.544 CARBON |
| 1325 |  Signature Chain SIGN | US$0,002510 | -2,85% | -8,93% | US$1.922.205 | US$9,27 | 765.779.225 SIGN |
| 1326 |  Bitcoin Plus XBC | US$11,60 | 19,80% | -0,28% | US$1.894.657 | US$88.870,48 | 163.352 XBC |
| 1327 |  Lossless LSS | US$0,1592 | 0,19% | 1,47% | US$1.918.091 | US$495.601 | 12.044.816 LSS |
| 1328 |  Pinkcoin PINK | US$0,004450 | 0,82% | -7,16% | US$1.909.906 | US$245,69 | 429.190.413 PINK |
| 1329 |  Pawtocol UPI | US$0,007526 | -2,25% | 5,03% | US$1.903.411 | US$45.352,31 | 252.924.377 UPI |
| 1330 |  Mcashchain MCASH | US$0,002892 | 0,01% | 0,04% | US$1.894.557 | US$739,96 | 655.129.798 MCASH |
| 1331 |  Hyperion HYN | US$0,009206 | 0,01% | 48,44% | US$1.876.024 | US$23.011,15 | 203.783.085 HYN |
| 1332 |  ChangeNOW Token NOW | US$0,02237 | 0,99% | -6,76% | US$1.866.322 | US$800,06 | 83.432.980 NOW |
| 1333 |  Seedify.fund SFUND | US$0,3784 | -7,09% | -34,60% | US$1.862.927 | US$548.624 | 4.922.629 SFUND |
| 1334 |  MobileGo MGO | US$0,01851 | 3,41% | -22,67% | US$1.850.764 | US$833.999 | 99.996.877 MGO |
| 1335 |  Skrumble Network SKM | US$0,001806 | 1,27% | -8,53% | US$1.845.315 | US$112.052 | 1.021.680.996 SKM |
| 1336 |  BitGreen BITG | US$0,1539 | -0,84% | -0,62% | US$1.838.057 | US$3.325,99 | 11.941.077 BITG |
| 1337 |  BitCapitalVendor BCV | US$0,001800 | -2,88% | -3,57% | US$1.838.293 | US$81.950,02 | 1.021.199.995 BCV |
| 1338 |  DragonVein DVC | US$0,002932 | 1,04% | 17,25% | US$1.773.881 | - | 605.026.614 DVC |
| 1339 |  PayPie PPP | US$0,02225 | 0,82% | -7,16% | US$1.835.634 | - | 82.500.000 PPP |
| 1340 |  Inex Project INEX | US$0,0001684 | 0,77% | 687,14% | US$1.834.002 | - | 10.890.000.000 INEX |
| 1341 |  XMON XMON | US$1.222,17 | -2,21% | -35,25% | US$1.827.042 | US$11.219,40 | 1.495 XMON |
| 1342 |  Mist MIST | US$0,03149 | 30,08% | 6,27% | US$1.774.459 | US$18.079,85 | 56.357.088 MIST |
| 1343 |  Ideaology IDEA | US$0,1304 | 1,43% | -17,34% | US$1.811.475 | US$70.756,84 | 13.891.461 IDEA |
| 1344 |  ZooKeeper ZOO | US$0,06306 | 1,15% | -25,40% | US$1.807.425 | US$53.416,42 | 28.660.260 ZOO |
| 1345 |  Doki Doki Finance DOKI | US$36,11 | 44,31% | -4,00% | US$1.805.408 | US$118.510 | 50.000 DOKI |
| 1346 |  SmartCredit Token SMARTCREDIT | US$1,34 | -2,58% | -17,36% | US$1.803.601 | US$33.476,80 | 1.350.243 SMARTCREDIT |
| 1347 |  Team Heretics Fan Token TH | US$4,23 | -0,21% | -11,31% | US$1.802.409 | - | 426.026 TH |
| 1348 |  Content Neutrality Network CNN | US$0,00004595 | 1,04% | -9,91% | US$1.793.523 | US$16.000,69 | 39.035.223.816 CNN |
| 1349 |  SparkPoint Fuel SFUEL | US$0,06291 | -0,18% | -7,52% | US$1.785.061 | US$1.174,15 | 28.373.956 SFUEL |
| 1350 |  Tidex Token TDX | US$0,1875 | 0,30% | 41,38% | US$1.781.833 | - | 9.504.980 TDX |
| 1351 |  Beacon BECN | US$0,9928 | -0,05% | -12,88% | US$1.767.775 | US$977,26 | 1.780.595 BECN |
Tabel di atas menampilkan halaman 27 dari total 114 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.