Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1402 |  HodlTree HTRE | US$0,3366 | 0,01% | 0,03% | US$1.545.948 | - | 4.592.193 HTRE |
| 1403 |  Fluity FLTY | US$0,06240 | -0,02% | -8,24% | US$1.541.709 | US$86,66 | 24.708.277 FLTY |
| 1404 |  STATERA STA | US$0,01913 | 2,23% | -6,65% | US$1.546.139 | US$116.068 | 80.818.412 STA |
| 1405 |  ChatCoin CHAT | US$0,002204 | -0,73% | -18,42% | US$1.520.757 | US$48.279,19 | 690.000.640 CHAT |
| 1406 |  KIWIGO KGO | US$0,03619 | -4,62% | -15,59% | US$1.536.027 | US$106.632 | 42.438.196 KGO |
| 1407 |  VeriCoin VRC | US$0,04514 | 1,54% | -5,15% | US$1.528.046 | US$100,21 | 33.854.326 VRC |
| 1408 |  Penta PNT | US$0,00007270 | -2,41% | -10,52% | US$1.527.829 | US$15.094,99 | 21.014.319.521 PNT |
| 1409 |  Plair PLA | US$0,00005971 | 1,85% | -9,32% | US$1.529.176 | US$3.140,85 | 25.610.108.545 PLA |
| 1410 |  SureRemit RMT | US$0,003049 | 6,91% | -14,42% | US$1.524.346 | US$22.345,11 | 500.000.000 RMT |
| 1411 |  Collateral Pay COLL | US$0,3754 | 15,59% | -10,68% | US$1.481.495 | US$285.229 | 3.946.798 COLL |
| 1412 |  Mochi Market MOMA | US$0,09015 | -11,17% | 41,85% | US$1.488.918 | US$335.326 | 16.516.091 MOMA |
| 1413 |  SnowSwap SNOW | US$4,73 | -0,26% | -26,57% | US$1.515.638 | US$44.440,69 | 320.553 SNOW |
| 1414 |  nYFI N0031 | US$0,5673 | 0,01% | 0,04% | US$1.515.524 | US$16,65 | 2.671.616 N0031 |
| 1415 |  CryptEx CRX | US$17,75 | 2,94% | -4,30% | US$1.508.493 | US$6.429,38 | 85.000 CRX |
| 1416 |  pEOS PEOS | US$0,001820 | 3,76% | -2,82% | US$1.507.343 | US$79,46 | 828.353.669 PEOS |
| 1417 |  eosDAC EOSDAC | US$0,002281 | 3,77% | -0,42% | US$1.507.223 | US$8.233,73 | 660.755.177 EOSDAC |
| 1418 |  Add.xyz ADD | US$0,2398 | -4,89% | 39,87% | US$1.465.539 | US$7.025,66 | 6.111.581 ADD |
| 1419 |  Acute Angle Cloud AAC | US$0,005877 | -24,58% | 4,19% | US$1.469.277 | US$2.951.573 | 250.000.000 AAC |
| 1420 |  ZUSD ZUSD | US$1,00 | 0,17% | 0,43% | US$1.474.821 | US$3.636,53 | 1.472.237 ZUSD |
| 1421 |  BOMB BOMB | US$1,61 | 12,58% | 28,12% | US$1.457.407 | US$182.414 | 904.787 BOMB |
| 1422 |  Nexalt XLT | US$0,05615 | 4,74% | -17,42% | US$1.470.180 | US$124.205 | 26.181.072 XLT |
| 1423 |  HEAT HEAT | US$0,03051 | 1,89% | -14,30% | US$1.467.164 | - | 48.080.991 HEAT |
| 1424 |  Cornichon CORN | US$0,08587 | -3,50% | -5,17% | US$1.459.389 | US$414,86 | 16.994.487 CORN |
| 1425 |  Governor DAO GDAO | US$0,5086 | -2,89% | -19,77% | US$1.451.235 | US$42.134,58 | 2.853.636 GDAO |
| 1426 |  Curecoin CURE | US$0,05785 | 3,67% | -9,64% | US$1.455.402 | US$278,68 | 25.158.088 CURE |
| 1427 |  Hush HUSH | US$0,1386 | 0,82% | -35,85% | US$1.445.051 | US$712,17 | 10.427.077 HUSH |
| 1428 |  xSigma SIG | US$0,1879 | -0,95% | -22,51% | US$1.448.904 | US$102.223 | 7.709.777 SIG |
| 1429 |  WinStars.live WNL | US$0,07629 | 0,82% | -7,16% | US$1.444.618 | - | 18.936.856 WNL |
| 1430 |  ParkinGo GOT | US$0,07144 | -0,11% | 2,05% | US$1.440.859 | US$90,56 | 20.168.694 GOT |
| 1431 |  Evedo EVED | US$0,1010 | -2,79% | -18,17% | US$1.458.041 | US$872.741 | 14.435.777 EVED |
| 1432 |  Dimecoin DIME | US$0,000003013 | -3,04% | -5,91% | US$1.441.034 | US$83,34 | 478.333.438.962 DIME |
| 1433 |  SIBCoin SIB | US$0,07406 | 250,63% | 218,13% | US$1.429.038 | - | 19.295.405 SIB |
| 1434 |  SuperLauncher LAUNCH | US$0,3491 | 0,67% | -16,56% | US$1.422.401 | US$16.519,57 | 4.074.168 LAUNCH |
| 1435 |  NIX NIX | US$0,02893 | 5,91% | 18,42% | US$1.424.354 | US$60.999,38 | 49.238.464 NIX |
| 1436 |  e-Gulden EFL | US$0,08233 | 0,82% | -7,16% | US$1.412.711 | US$75,38 | 17.160.085 EFL |
| 1437 |  fyeth.finance YETH | US$2,55 | 0,01% | 2,00% | US$1.409.608 | - | 552.450 YETH |
| 1438 |  1X2 COIN 1X2 | US$0,2765 | 0,82% | -7,16% | US$1.411.344 | - | 5.103.634 1X2 |
| 1439 |  HiCoin XHI | US$0,0003179 | 0,82% | -7,16% | US$1.409.577 | - | 4.434.602.828 XHI |
| 1440 |  RealTract RET | US$0,0001328 | -22,31% | 106,82% | US$1.407.172 | US$2.367,73 | 10.600.000.000 RET |
| 1441 |  Hashgard GARD | US$0,0001404 | 2,64% | -5,67% | US$1.403.537 | US$117.268 | 10.000.000.000 GARD |
| 1442 |  Experty EXY | US$0,05153 | -4,67% | -14,24% | US$1.395.765 | US$520,64 | 27.088.352 EXY |
| 1443 |  Graviocoin GIO | US$0,01931 | -12,10% | -11,87% | US$1.392.854 | US$503,77 | 72.128.521 GIO |
| 1444 |  HollyGold HGOLD | US$0,3893 | 0,47% | 1,50% | US$1.383.659 | US$28.812,16 | 3.553.927 HGOLD |
| 1445 |  AidCoin AID | US$0,03242 | -15,23% | -18,10% | US$1.379.445 | US$78,52 | 42.547.118 AID |
| 1446 |  Nsure.Network NSURE | US$0,2420 | 0,84% | -12,05% | US$1.371.846 | US$375.684 | 5.668.964 NSURE |
| 1447 |  HOMIHELP HOMI | US$1,19 | 0,82% | -7,16% | US$1.373.022 | - | 1.150.359 HOMI |
| 1448 |  AICHAIN AIT | US$0,002564 | 1,44% | -6,99% | US$1.371.746 | US$93.500,47 | 535.067.071 AIT |
| 1449 |  Venus BCH vBCH | US$8,80 | 0,56% | -11,78% | US$1.358.753 | - | 154.392 vBCH |
| 1450 |  DexKit KIT | US$1,70 | -8,26% | -25,17% | US$1.354.570 | US$37.539,53 | 798.898 KIT |
| 1451 |  ODUWA OWC | US$0,3225 | -4,51% | 0,62% | US$1.350.786 | US$6.937,30 | 4.188.884 OWC |
Tabel di atas menampilkan halaman 29 dari total 114 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.