Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1602 |  Friendz FDZ | US$0,001686 | 7,02% | -10,87% | US$878.125 | US$60.866,24 | 520.690.651 FDZ |
| 1603 |  Phoenixcoin PXC | US$0,01049 | 0,82% | -4,25% | US$876.500 | US$72,44 | 83.561.025 PXC |
| 1604 |  Atmos ATMOS | US$0,01396 | 22,98% | -30,09% | US$875.397 | US$2.324,23 | 62.717.622 ATMOS |
| 1605 |  Bitswift BITS | US$0,2254 | 0,89% | -11,69% | US$875.570 | US$18.621,29 | 3.884.635 BITS |
| 1606 |  FYDcoin FYD | US$0,001589 | 0,83% | -7,16% | US$872.623 | US$139,59 | 549.063.760 FYD |
| 1607 |  IntelliShare INE | US$0,002358 | -13,69% | -12,28% | US$750.254 | - | 318.115.200 INE |
| 1608 |  ByteNext BNU | US$0,2474 | -3,04% | -22,23% | US$865.786 | US$32.564,52 | 3.500.000 BNU |
| 1609 |  FintruX Network FTX | US$0,009080 | -1,56% | -11,60% | US$862.556 | US$1.264,44 | 95.000.000 FTX |
| 1610 |  Fera FERA | US$0,004627 | 0,15% | -17,42% | US$860.368 | US$1.861,31 | 185.933.016 FERA |
| 1611 |  Stably USD USDS | US$1,51 | 42,68% | 54,85% | US$861.817 | US$24,23 | 570.070 USDS |
| 1612 |  BitScreener Token BITX | US$0,009805 | -0,50% | -11,70% | US$858.628 | US$2.015,66 | 87.573.177 BITX |
| 1613 |  Lightstreams PHT | US$0,01849 | 0,40% | -6,88% | US$854.442 | US$323,31 | 46.209.884 PHT |
| 1614 |  Bata BTA | US$0,1688 | 501,81% | -43,04% | US$852.793 | US$0,01000 | 5.052.601 BTA |
| 1615 |  Dether DTH | US$0,008197 | -1,43% | -16,54% | US$819.652 | US$46.520,44 | 100.000.000 DTH |
| 1616 |  DATx DATX | US$0,0006120 | 0,31% | -19,35% | US$851.416 | US$105.706 | 1.391.302.551 DATX |
| 1617 |  Coinsbit Token CNB | US$0,0006336 | 0,54% | -7,26% | US$843.522 | US$115.109 | 1.331.266.628 CNB |
| 1618 |  Krios GIG | US$0,001688 | -23,36% | -41,56% | US$843.914 | US$5,35 | 499.994.072 GIG |
| 1619 |  Actinium ACM | US$0,02561 | -3,78% | -7,01% | US$843.107 | US$7.213,22 | 32.917.850 ACM |
| 1620 |  Ryo Currency RYO | US$0,02702 | 15,74% | -16,92% | US$840.250 | US$4.724,91 | 31.092.292 RYO |
| 1621 |  ZrCoin ZRC | US$0,1681 | -2,51% | -14,15% | US$838.742 | US$44.918,75 | 4.988.893 ZRC |
| 1622 |  WeOwn CHX | US$0,008401 | -1,58% | -4,80% | US$837.742 | US$127.902 | 99.719.012 CHX |
| 1623 |  Cryptonovae YAE | US$0,02733 | -5,95% | -24,53% | US$749.646 | US$199.624 | 27.424.451 YAE |
| 1624 |  STK STK | US$0,002444 | 3,65% | -11,42% | US$840.781 | US$3.555,86 | 343.971.372 STK |
| 1625 |  uPlexa UPX | US$0,0003161 | 0,80% | 30,37% | US$831.230 | US$884,16 | 2.629.276.861 UPX |
| 1626 |  Qwertycoin QWC | US$0,000006357 | -32,78% | -38,10% | US$831.021 | US$0,3900 | 130.721.819.192 QWC |
| 1627 |  Ormeus Ecosystem ECO | US$0,0003709 | -11,19% | 3,14% | US$827.255 | US$72.142,49 | 2.230.453.136 ECO |
| 1628 |  GeoCoin GEO | US$0,2600 | 1,44% | -7,16% | US$826.970 | US$953,60 | 3.180.551 GEO |
| 1629 |  Lethean LTHN | US$0,001024 | -15,84% | -19,21% | US$815.283 | US$1.362,55 | 795.787.039 LTHN |
| 1631 |  LocalCoinSwap LCS | US$0,01589 | 20,03% | -14,75% | US$815.173 | US$4.765,64 | 51.301.786 LCS |
| 1632 |  X8X Token X8X | US$0,009766 | 6,69% | -12,81% | US$805.900 | US$952,07 | 82.522.341 X8X |
| 1633 |  Global Cryptocurrency GCC | US$0,0006357 | 0,82% | -7,16% | US$805.761 | - | 1.267.482.828 GCC |
| 1634 |  TigerCash TCH | US$0,01430 | 4,77% | 6,82% | US$801.031 | US$6.762.227 | 55.999.900 TCH |
| 1635 |  StakerDAO STKR | US$0,03993 | -3,63% | 5,95% | US$794.683 | US$1.757,53 | 19.902.157 STKR |
| 1636 |  Mercury MER | US$0,007946 | -3,05% | -27,47% | US$794.647 | US$2.313,05 | 100.000.000 MER |
| 1637 |  Karbo KRB | US$0,08680 | -1,30% | -17,52% | US$792.842 | US$195,50 | 9.133.900 KRB |
| 1638 |  GoWithMi GMAT | US$0,0002903 | 0,44% | 37,16% | US$790.688 | US$95.347,75 | 2.723.550.000 GMAT |
| 1639 |  Polis POLIS | US$0,08042 | 0,03% | -22,53% | US$790.663 | US$7,03 | 9.831.891 POLIS |
| 1640 |  Safex Cash SFX | US$0,007947 | -3,05% | -14,03% | US$783.972 | US$864,92 | 98.653.187 SFX |
| 1641 |  BonFi BNF | US$0,002624 | -2,04% | -29,17% | US$780.405 | US$83.908,39 | 297.418.335 BNF |
| 1642 |  LUXCoin LUX | US$0,06541 | 1,99% | 6,62% | US$764.008 | US$10.960,07 | 11.680.385 LUX |
| 1643 |  OLXA OLXA | US$0,0005629 | 0,59% | -8,24% | US$765.197 | - | 1.359.420.210 OLXA |
| 1644 |  Decentrahub Coin DCNTR | US$0,4319 | -15,70% | 62,90% | US$764.889 | US$25,36 | 1.771.062 DCNTR |
| 1645 |  Etherparty FUEL | US$0,0007767 | 1,13% | -1,32% | US$776.684 | US$71.897,45 | 1.000.000.000 FUEL |
| 1646 |  Tapmydata TAP | US$0,05988 | -7,02% | -10,65% | US$745.952 | US$253.963 | 12.457.523 TAP |
| 1647 |  Island Coin ISLE | US$0,000000001886 | -2,77% | -64,73% | US$755.046 | US$3.206,13 | 400.416.956.352.092 ISLE |
| 1648 |  Phantasma Energy KCAL | US$0,01615 | 8,41% | -20,77% | US$751.555 | US$2.941,53 | 46.527.302 KCAL |
| 1649 |  Manna MANNA | US$0,001138 | 17,77% | 0,08% | US$752.250 | - | 661.235.986 MANNA |
| 1650 |  Eureka Coin ERK | US$0,01126 | 2,22% | 0,01% | US$748.795 | US$8.577,88 | 66.510.781 ERK |
| 1651 |  Step Finance STEP | US$0,1864 | 0,69% | -20,16% | US$745.749 | US$247.875 | 4.000.000 STEP |
| 1652 |  Banca BANCA | US$0,00004164 | -14,97% | 1,90% | US$746.377 | US$34.139,47 | 17.926.481.684 BANCA |
Tabel di atas menampilkan halaman 33 dari total 114 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.