Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  SophiaTX SPHTX | US$0,001302 | 0,03% | -10,73% | US$430.731 | - | 330.877.003 SPHTX |
| 1804 |  Ink INK | US$0,0009239 | -11,15% | -11,91% | US$428.607 | US$408,96 | 463.910.527 INK |
| 1805 |  Node Runners NDR | US$18,21 | -9,19% | 2,13% | US$425.694 | US$16.072,57 | 23.377 NDR |
| 1806 |  VikkyToken VIKKY | US$0,0001142 | 0,76% | -7,47% | US$425.524 | - | 3.727.082.538 VIKKY |
| 1807 |  Bitblocks BBK | US$0,001589 | 0,97% | 16,02% | US$419.392 | US$5,09 | 263.886.015 BBK |
| 1808 |  LYNC Network LYNC | US$0,4302 | 0,18% | -15,94% | US$418.541 | - | 972.827 LYNC |
| 1809 |  Synergy SNRG | US$0,08519 | 1,58% | -8,86% | US$417.214 | US$0,01000 | 4.897.672 SNRG |
| 1810 |  DeHive DHV | US$0,5637 | -6,83% | -12,44% | US$426.161 | US$501.129 | 756.073 DHV |
| 1811 |  PutinCoin PUT | US$0,0003496 | -26,06% | -14,89% | US$415.640 | US$1.054,16 | 1.188.750.832 PUT |
| 1812 |  Sessia KICKS | US$0,04577 | 0,07% | -9,58% | US$414.739 | US$66.487,03 | 9.062.175 KICKS |
| 1813 |  GMB GMB | US$0,0008005 | 0,01% | 0,04% | US$414.155 | - | 517.356.899 GMB |
| 1814 |  CoinFi COFI | US$0,001893 | 4,39% | -11,36% | US$405.863 | US$79.059,95 | 214.403.034 COFI |
| 1815 |  The ChampCoin TCC | US$0,002352 | 2,37% | -10,64% | US$413.295 | US$163.700 | 175.749.859 TCC |
| 1816 |  Po.et POE | US$0,0001315 | -5,21% | -13,77% | US$413.253 | US$43,05 | 3.141.592.653 POE |
| 1817 |  TrustDAO TRUST | US$0,02275 | 2,17% | -12,60% | US$412.306 | US$2.288,18 | 18.123.679 TRUST |
| 1818 |  Yearn Secure YSEC | US$0,6995 | 0,18% | -11,96% | US$411.494 | - | 588.275 YSEC |
| 1819 |  Cosmo Coin COSM | US$0,0006118 | -2,97% | -40,81% | US$410.382 | US$165.077 | 670.780.889 COSM |
| 1820 |  Coinsuper Ecosystem Network CEN | US$0,001143 | 9,40% | -4,61% | US$409.742 | US$250,40 | 358.497.293 CEN |
| 1821 |  Delphy DPY | US$0,006520 | 1,87% | 23,48% | US$405.558 | US$26.372,24 | 62.199.848 DPY |
| 1822 |  Drops Ownership Power DOP | US$0,3440 | -2,87% | 12,88% | US$404.585 | US$6.729,40 | 1.176.034 DOP |
| 1823 |  BITTUP BTU | US$0,07533 | 0,82% | -7,16% | US$404.530 | - | 5.369.927 BTU |
| 1824 |  Qbao QBT | US$0,006190 | -3,46% | -1,91% | US$404.495 | US$44.344,16 | 65.351.403 QBT |
| 1825 |  NFTX Hashmasks Index MASK | US$968,79 | 5,04% | 22,63% | US$401.078 | US$743,83 | 414 MASK |
| 1826 |  Limitless VIP VIP | US$0,0003179 | 0,82% | -7,17% | US$400.444 | - | 1.259.816.434 VIP |
| 1827 |  OneRoot Network RNT | US$0,001405 | -4,49% | -12,15% | US$399.150 | US$20.970,78 | 284.073.817 RNT |
| 1828 |  Primalbase Token PBT | US$318,90 | -18,01% | -29,49% | US$398.621 | US$113,07 | 1.250 PBT |
| 1829 |  BZEdge BZE | US$0,0001328 | -22,72% | -31,06% | US$397.612 | US$140,33 | 2.995.148.750 BZE |
| 1830 |  Eternity ENT | US$0,04164 | 0,82% | -7,16% | US$396.676 | - | 9.526.449 ENT |
| 1831 |  ZPER ZPR | US$0,0003156 | -0,11% | -11,36% | US$397.068 | - | 1.258.254.657 ZPR |
| 1832 |  Open Predict Token OPT | US$0,3950 | 0,98% | -29,39% | US$394.787 | US$378,28 | 999.478 OPT |
| 1833 |  Peseta Digital PTD | US$0,002734 | 2,01% | -7,16% | US$393.760 | US$0,01000 | 144.045.209 PTD |
| 1834 |  Woodcoin LOG | US$0,04897 | 0,18% | -11,73% | US$393.451 | US$73.449,60 | 8.035.193 LOG |
| 1835 |  ATN ATN | US$0,004647 | -5,60% | -19,23% | US$391.782 | US$4.272,00 | 84.302.524 ATN |
| 1836 |  Pakcoin PAK | US$0,005680 | 1,61% | -3,79% | US$389.629 | US$6.981,37 | 68.594.750 PAK |
| 1837 |  StrongHands SHND | US$0,00002225 | -2,81% | -18,76% | US$383.009 | US$23,44 | 17.212.531.106 SHND |
| 1838 |  MMOCoin MMO | US$0,002457 | -48,05% | -2,45% | US$168.123 | US$4.256,04 | 68.437.920 MMO |
| 1839 |  Rocket Vault RVF | US$0,02256 | 12,07% | -41,41% | US$371.287 | US$359.573 | 16.455.198 RVF |
| 1840 |  CryptoFlow CFL | US$0,004132 | 0,83% | -32,95% | US$380.267 | US$376,84 | 92.026.159 CFL |
| 1841 |  TON Token TON | US$0,008445 | 8,97% | -10,76% | US$378.589 | US$23.129,33 | 44.827.685 TON |
| 1842 |  FuzeX FXT | US$0,0004142 | -91,70% | -13,60% | US$379.225 | US$2,23 | 915.627.153 FXT |
| 1843 |  SOTA Finance SOTA | US$0,009482 | -0,11% | -11,36% | US$379.243 | US$2,41 | 39.994.844 SOTA |
| 1844 |  Blockmason Credit Protocol BCPT | US$0,003255 | -0,67% | -0,24% | US$378.087 | US$524,43 | 116.158.667 BCPT |
| 1845 |  İstanbul Başakşehir Fan Token IBFK | US$1,87 | 1,74% | 1,03% | US$377.219 | - | 202.114 IBFK |
| 1846 |  HYCON HYC | US$0,0001411 | 19,50% | -8,41% | US$377.486 | US$190.272 | 2.675.463.116 HYC |
| 1847 |  Xiotri XIOT | US$84,75 | -1,62% | -24,05% | US$374.419 | US$2.216,88 | 4.418 XIOT |
| 1848 |  HashCoin HSC | US$0,00002883 | 0,63% | 4,13% | US$370.885 | US$58.127,09 | 12.863.911.326 HSC |
| 1849 |  Birdchain BIRD | US$0,001321 | -34,44% | 54,10% | US$369.646 | US$101.545 | 279.774.089 BIRD |
| 1850 |  QUINADS QUIN | US$0,00002778 | -0,11% | -11,36% | US$369.376 | - | 13.294.999.111 QUIN |
| 1851 |  Wrapped Gen-0 CryptoKitties WG0 | US$191,89 | -0,05% | -10,12% | US$368.623 | US$201,09 | 1.921 WG0 |
| 1852 |  GoldenPyrex GPYX | US$0,03687 | -26,90% | -32,69% | US$368.716 | US$190,46 | 9.999.999 GPYX |
Tabel di atas menampilkan halaman 37 dari total 114 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.