Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  Chi Gastoken CHI | US$0,3521 | -10,32% | -0,48% | US$300.480 | US$104.432 | 853.394 CHI |
| 1904 |  Artfinity AT | US$0,002402 | -24,99% | -36,82% | US$299.449 | US$3.837,86 | 124.689.207 AT |
| 1905 |  Pylon Network PYLNT | US$0,4978 | 0,82% | -7,16% | US$299.661 | - | 602.010 PYLNT |
| 1906 |  Yap Stone YAP | US$0,001989 | 4,82% | -50,94% | US$298.317 | US$8.945,25 | 150.000.000 YAP |
| 1907 |  DECENT DCT | US$0,005753 | -28,71% | -15,13% | US$295.176 | US$240,63 | 51.306.089 DCT |
| 1908 |  Ethereum Yield ETHY | US$2,94 | 0,11% | -11,99% | US$293.992 | US$151,16 | 100.000 ETHY |
| 1909 |  Save Environment Token SET | US$0,3053 | 0,36% | -9,29% | US$293.398 | - | 960.882 SET |
| 1910 |  CustomContractNetwork CCN | US$0,0001779 | 368,50% | 177,15% | US$288.338 | - | 1.620.841.876 CCN |
| 1911 |  Nasdacoin NSD | US$0,01140 | 14,26% | 11,78% | US$288.516 | US$5.114,99 | 25.305.357 NSD |
| 1912 |  Bidesk BDK | US$0,03595 | 0,01% | 33,12% | US$286.817 | - | 7.977.478 BDK |
| 1913 |  MU DANK DANK | US$0,01365 | 1,30% | -11,36% | US$304.270 | US$230.799 | 22.283.751 DANK |
| 1914 |  Cashhand CHND | US$0,3102 | -1,10% | -37,56% | US$286.616 | US$5.029,46 | 923.977 CHND |
| 1915 |  PTON PTON | US$0,00001896 | -0,11% | -11,36% | US$285.432 | US$121,75 | 15.050.794.349 PTON |
| 1916 |  Spaceswap SHAKE SHAKE | US$387,07 | 110,13% | 6,13% | US$284.270 | US$1.734,62 | 734 SHAKE |
| 1917 |  Spaceswap MILK2 MILK2 | US$0,03839 | -1,42% | -20,87% | US$283.210 | US$5.532,84 | 7.376.937 MILK2 |
| 1918 |  8PAY 8PAY | US$0,02652 | -3,86% | -28,35% | US$268.497 | US$246.644 | 10.123.741 8PAY |
| 1919 |  CheesecakeSwap Token CCAKE | US$0,1550 | -3,08% | -26,05% | US$279.980 | US$13.958,82 | 1.806.114 CCAKE |
| 1920 |  Trinity Network Credit TNC | US$0,0008339 | -1,12% | -3,21% | US$277.976 | US$70.398,84 | 333.333.333 TNC |
| 1921 |  Internet of People IOP | US$0,02066 | 0,82% | -13,79% | US$278.125 | - | 13.461.469 IOP |
| 1922 |  InvestDigital IDT | US$0,002399 | 2,37% | -6,62% | US$278.754 | US$10.527,96 | 116.205.281 IDT |
| 1923 |  AquariusCoin ARCO | US$0,07830 | 20,56% | -12,41% | US$277.906 | - | 3.549.469 ARCO |
| 1924 |  Zetacoin ZET | US$0,001589 | 0,82% | -7,16% | US$277.115 | - | 174.363.685 ZET |
| 1925 |  Niobium Coin NBC | US$0,004382 | 73,75% | 16,36% | US$274.448 | US$0,5000 | 62.627.668 NBC |
| 1926 |  Membrana MBN | US$0,0007171 | 3,49% | -33,44% | US$278.030 | US$94.847,26 | 387.707.831 MBN |
| 1927 |  MidasProtocol MAS | US$0,001402 | 3,05% | -7,55% | US$274.055 | US$97.224,15 | 195.540.521 MAS |
| 1928 |  NeoWorld Cash NASH | US$0,00001151 | -7,25% | -64,05% | US$272.842 | US$752,11 | 23.709.948.546 NASH |
| 1929 |  DeFi Bids BID | US$0,01742 | -0,85% | 0,27% | US$272.779 | US$1.678,25 | 15.654.575 BID |
| 1930 |  EveryCoin EVY | US$0,00002912 | -2,84% | -4,08% | US$273.177 | US$12.029,36 | 9.380.000.000 EVY |
| 1931 |  Sora Validator Token VAL | US$0,7961 | -0,73% | -23,62% | US$275.059 | US$41.903,82 | 345.503 VAL |
| 1932 |  Sociall SCL | US$0,01629 | 0,82% | -26,75% | US$272.276 | - | 16.714.020 SCL |
| 1933 |  Color Platform CLR | US$0,001977 | 13,14% | -14,08% | US$271.274 | US$68,43 | 137.230.262 CLR |
| 1934 |  TrueDeck TDP | US$0,008821 | 17,93% | -51,84% | US$270.964 | US$15.661,67 | 30.717.516 TDP |
| 1935 |  SmartCoin SMC | US$0,009218 | 0,82% | 28,21% | US$268.161 | - | 29.091.309 SMC |
| 1936 |  PoSW Coin POSW | US$0,006039 | 0,82% | -7,16% | US$266.334 | - | 44.100.000 POSW |
| 1937 |  Stobox Token STBU | US$0,03912 | -5,07% | -21,54% | US$266.093 | US$105.501 | 6.802.645 STBU |
| 1938 |  GamyFi Platform GFX | US$0,3945 | -8,23% | -47,82% | US$264.526 | US$89.283,94 | 670.507 GFX |
| 1939 |  Alt.Estate token ALT | US$0,0003655 | 0,82% | -7,16% | US$264.715 | - | 724.180.756 ALT |
| 1940 |  ChartEx CHART | US$0,01314 | -1,61% | -6,37% | US$262.835 | US$11.439,47 | 20.000.000 CHART |
| 1941 |  Motocoin MOTO | US$0,01335 | 0,82% | -7,16% | US$262.231 | - | 19.642.673 MOTO |
| 1942 |  Opus OPT | US$0,001866 | 0,82% | -7,17% | US$261.367 | - | 140.080.549 OPT |
| 1943 |  Rublix RBLX | US$0,01262 | 1,13% | -5,80% | US$261.792 | US$3.912,30 | 20.745.871 RBLX |
| 1944 |  PlayGame PXG | US$0,0002602 | 6,13% | -23,72% | US$260.137 | US$1.834,32 | 999.875.000 PXG |
| 1945 |  MODEL-X-coin MODX | US$0,02161 | 0,82% | -7,16% | US$260.471 | - | 12.050.832 MODX |
| 1946 |  DopeCoin DOPE | US$0,002225 | 0,82% | -35,01% | US$259.982 | US$18.690,09 | 116.845.228 DOPE |
| 1947 |  ATC Coin ATCC | US$0,0006357 | 0,82% | -53,58% | US$259.725 | - | 408.553.792 ATCC |
| 1948 |  Winco WCO | US$0,0005404 | 0,82% | -36,87% | US$259.632 | - | 480.480.624 WCO |
| 1949 |  Swing SWING | US$0,04895 | 0,82% | -5,31% | US$258.427 | - | 5.279.375 SWING |
| 1950 |  ION ION | US$0,01875 | -34,42% | -8,70% | US$257.398 | US$21,14 | 13.725.188 ION |
| 1951 |  SolarCoin SLR | US$0,003955 | 0,14% | -1,33% | US$256.361 | - | 64.822.348 SLR |
| 1952 |  Datamine FLUX FLUX | US$0,4145 | -1,87% | -23,51% | US$256.140 | US$4.343,61 | 618.002 FLUX |
Tabel di atas menampilkan halaman 39 dari total 114 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.