Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Spectre.ai Utility Token SXUT | US$0,02161 | -4,78% | -32,84% | US$530.191 | US$0,01000 | 24.529.558 SXUT |
| 1754 |  Blue Whale EXchange BWX | US$0,01368 | -1,27% | -13,59% | US$529.878 | US$39.649,04 | 38.737.352 BWX |
| 1755 |  Typerium TYPE | US$0,0003260 | 1,81% | -5,70% | US$529.756 | US$6,64 | 1.624.839.391 TYPE |
| 1756 |  Golos Blockchain GLS | US$0,002001 | 13,21% | -5,53% | US$528.414 | US$71,86 | 264.038.316 GLS |
| 1757 |  Ink Protocol XNK | US$0,001236 | -0,47% | -0,72% | US$528.082 | US$1.635,98 | 427.113.382 XNK |
| 1758 |  AstroTools ASTRO | US$0,1755 | 0,18% | -19,99% | US$526.416 | - | 3.000.000 ASTRO |
| 1759 |  Base Protocol BASE | US$1,35 | 3,36% | -7,57% | US$522.457 | US$23.466,40 | 386.710 BASE |
| 1760 |  SOAR.FI SOAR | US$0,06809 | 0,02% | -31,33% | US$519.406 | US$507,87 | 7.628.151 SOAR |
| 1761 |  Earnbase ENB | US$4,26 | 0,18% | -14,26% | US$517.797 | - | 121.468 ENB |
| 1762 |  HashBX HBX | US$0,0008182 | -18,23% | -2,89% | US$514.868 | - | 629.280.963 HBX |
| 1763 |  Equal EQL | US$0,001279 | 31,02% | -0,79% | US$519.057 | US$33.601,83 | 405.842.550 EQL |
| 1764 |  Blockpass PASS | US$0,003055 | 0,00% | 3,50% | US$510.785 | US$106,91 | 167.223.762 PASS |
| 1765 |  SmileyCoin SMLY | US$0,00003228 | -0,42% | -7,52% | US$510.217 | US$83,86 | 15.806.193.400 SMLY |
| 1766 |  Datamine DAM | US$0,1126 | 3,30% | -10,33% | US$517.113 | US$15.407,90 | 4.592.681 DAM |
| 1767 |  NFT Alley ALLEY | US$0,9767 | 0,02% | -29,45% | US$505.422 | - | 517.457 ALLEY |
| 1768 |  adToken ADT | US$0,0006357 | 0,82% | -35,36% | US$504.760 | US$137,06 | 794.000.000 ADT |
| 1769 |  NEXT NEXT | US$0,08075 | -0,07% | -13,32% | US$502.948 | US$331,85 | 6.228.754 NEXT |
| 1770 |  Crypton CRP | US$0,1199 | -2,74% | -10,78% | US$497.491 | US$559,89 | 4.147.528 CRP |
| 1771 |  CryptoAds Marketplace CRAD | US$0,03484 | 0,00% | 0,23% | US$496.956 | - | 14.265.943 CRAD |
| 1772 |  Alphr finance ALPHR | US$0,8370 | -4,19% | -13,64% | US$499.984 | US$321.547 | 597.325 ALPHR |
| 1773 |  MoonTools MOONS | US$17,96 | -0,37% | -14,23% | US$493.786 | US$945,51 | 27.500 MOONS |
| 1774 |  PluraCoin PLURA | US$0,0005957 | 7,56% | -41,98% | US$491.600 | US$94,46 | 825.203.095 PLURA |
| 1775 |  Mochimo MCM | US$0,05022 | 0,82% | -7,16% | US$491.487 | - | 9.786.362 MCM |
| 1776 |  KIMCHI.finance KIMCHI | US$0,0002441 | -1,73% | -21,25% | US$493.020 | US$85.830,60 | 2.019.609.975 KIMCHI |
| 1777 |  MicroBitcoin MBC | US$0,00001021 | -22,07% | -23,57% | US$489.493 | US$223,69 | 47.958.344.687 MBC |
| 1778 |  Phoneum PHT | US$0,0001202 | 3,99% | -21,42% | US$487.401 | US$4.209,50 | 4.055.656.577 PHT |
| 1779 |  REAL REAL | US$0,04860 | -0,43% | -13,95% | US$488.739 | - | 10.055.817 REAL |
| 1780 |  Omnitude ECOM | US$0,007846 | 0,46% | 21,29% | US$508.532 | US$405.358 | 64.813.301 ECOM |
| 1781 |  Vid VI | US$0,01957 | 0,43% | -8,95% | US$480.709 | - | 24.564.512 VI |
| 1782 |  DACSEE DACS | US$0,0006359 | 0,84% | -7,12% | US$480.112 | - | 754.968.384 DACS |
| 1783 |  GoByte GBX | US$0,05008 | 32,78% | 15,37% | US$479.486 | US$920,51 | 9.574.778 GBX |
| 1784 |  Zoracles ZORA | US$82,01 | -14,96% | -21,17% | US$448.012 | US$45.275,08 | 5.463 ZORA |
| 1785 |  Coin Artist COIN | US$0,4371 | -0,03% | -21,30% | US$472.516 | US$205,21 | 1.081.093 COIN |
| 1786 |  ShipChain SHIP | US$0,0009868 | -22,40% | -31,39% | US$472.285 | US$28,92 | 478.598.260 SHIP |
| 1787 |  Teloscoin TELOS | US$0,002804 | 11,47% | -8,97% | US$469.346 | US$208,29 | 167.399.821 TELOS |
| 1788 |  Insula ISLA | US$0,4789 | 0,53% | -12,34% | US$464.021 | US$179,48 | 969.014 ISLA |
| 1789 |  iDealCash DEAL | US$0,0003179 | 0,82% | -7,16% | US$459.817 | - | 1.446.608.662 DEAL |
| 1790 |  Bitcloud BTDX | US$0,01240 | 6,27% | -9,48% | US$459.119 | US$0,4800 | 37.036.224 BTDX |
| 1791 |  Blue Protocol BLUE | US$0,01193 | -7,06% | -28,43% | US$437.131 | - | 36.645.278 BLUE |
| 1792 |  Stox STX | US$0,008940 | -1,04% | -9,95% | US$453.441 | US$39,96 | 50.718.992 STX |
| 1793 |  bAlpha BALPHA | US$25,55 | 1,88% | -22,64% | US$459.976 | US$314.298 | 18.000 BALPHA |
| 1794 |  Kobocoin KOBO | US$0,01812 | 0,82% | -7,16% | US$447.518 | - | 24.700.248 KOBO |
| 1795 |  Indorse Token IND | US$0,01191 | -1,91% | -53,90% | US$446.359 | US$3.401,67 | 37.480.419 IND |
| 1796 |  Edgeless EDG | US$0,003644 | -1,37% | -4,26% | US$445.107 | US$31,29 | 122.146.967 EDG |
| 1797 |  Pepemon Pepeballs PPBLZ | US$31,63 | 1,04% | -11,97% | US$442.818 | US$38.733,21 | 14.000 PPBLZ |
| 1798 |  ESBC ESBC | US$0,01575 | 8,85% | 2,68% | US$453.696 | US$45.262,81 | 28.805.586 ESBC |
| 1799 |  Freicoin FRC | US$0,007629 | 0,82% | -17,47% | US$438.661 | - | 57.502.113 FRC |
| 1800 |  MetaMorph METM | US$0,001271 | 0,82% | 23,79% | US$434.004 | - | 341.349.997 METM |
| 1801 |  BiblePay BBP | US$0,0001513 | -10,96% | 17,85% | US$386.195 | US$49.916,77 | 2.552.987.248 BBP |
| 1802 |  Electrify.Asia ELEC | US$0,0008098 | -6,37% | -8,78% | US$428.857 | US$22.597,47 | 529.591.779 ELEC |
Tabel di atas menampilkan halaman 36 dari total 114 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.