Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  BUZZCoin BUZZ | US$0,00003179 | 36,80% | 11,45% | US$635.717 | US$1,97 | 20.000.000.000 BUZZ |
| 1704 |  PetroDollar XPD | US$0,009854 | 0,82% | -7,16% | US$630.565 | - | 63.993.275 XPD |
| 1705 |  Nework NKC | US$0,004267 | -0,11% | -8,09% | US$629.755 | - | 147.586.172 NKC |
| 1706 |  Ethereum Stake ETHYS | US$3,13 | 0,18% | -12,22% | US$626.357 | - | 200.000 ETHYS |
| 1707 |  Method Finance MTHD | US$0,01513 | -0,20% | -34,05% | US$624.888 | US$3.092,08 | 41.311.870 MTHD |
| 1708 |  PegNet PEG | US$0,0002771 | 17,54% | 36,01% | US$617.412 | US$12.566,65 | 2.227.955.499 PEG |
| 1709 |  Donut DONUT | US$0,004917 | -10,99% | -18,64% | US$591.747 | US$155.608 | 120.355.919 DONUT |
| 1710 |  RED RED | US$0,004697 | 13,90% | 7,88% | US$610.602 | US$13.879,93 | 130.000.009 RED |
| 1711 |  OWNDATA OWN | US$0,00006031 | 37,51% | -6,04% | US$615.181 | US$0,1900 | 10.200.762.791 OWN |
| 1712 |  Jade Currency JADE | US$0,01143 | -2,11% | -9,76% | US$613.085 | US$17.232,12 | 53.652.398 JADE |
| 1713 |  Yellow Road ROAD | US$0,2883 | -4,32% | -22,27% | US$612.584 | US$9.207,27 | 2.124.613 ROAD |
| 1714 |  ACoconut AC | US$0,2262 | -0,86% | -8,45% | US$602.103 | US$4.670,89 | 2.661.650 AC |
| 1715 |  QChi QCH | US$0,01891 | 2,14% | -7,56% | US$619.345 | US$3.778,08 | 32.756.240 QCH |
| 1716 |  TerraCredit CREDIT | US$0,006341 | 0,15% | -19,40% | US$602.917 | US$4.916,93 | 95.083.315 CREDIT |
| 1717 |  ArGo ARGO | US$0,06720 | -1,10% | -42,57% | US$597.822 | US$2.334,16 | 8.895.833 ARGO |
| 1718 |  GokuMarket Credit GMC | US$0,1897 | 0,14% | 27,64% | US$597.425 | US$322.166 | 3.150.000 GMC |
| 1719 |  Landbox LAND | US$0,007830 | 0,97% | -22,96% | US$598.118 | US$175.439 | 76.385.230 LAND |
| 1720 |  CoinDeal Token CDL | US$0,01271 | 0,82% | -13,63% | US$595.570 | - | 46.842.401 CDL |
| 1721 |  NFTLootBox LOOT | US$26,34 | 1,58% | -6,16% | US$595.298 | US$84.122,03 | 22.599 LOOT |
| 1722 |  Rise RISE | US$0,003265 | 1,63% | -61,26% | US$592.858 | US$306,14 | 181.572.903 RISE |
| 1723 |  yTSLA Finance yTSLA | US$8,85 | -12,48% | -13,24% | US$587.874 | US$32.138,36 | 66.423 yTSLA |
| 1724 |  Bondly BONDLY | US$0,005268 | 83,43% | -92,36% | US$547.770 | US$1.004.103 | 103.978.855 BONDLY |
| 1725 |  TotemFi TOTM | US$0,1301 | 7,38% | 18,00% | US$578.088 | US$275.035 | 4.444.495 TOTM |
| 1726 |  ExclusiveCoin EXCL | US$0,09854 | -0,46% | -9,78% | US$576.597 | US$769,30 | 5.851.627 EXCL |
| 1727 |  Zero Utility Token ZUT | US$593,75 | -1,17% | -14,89% | US$575.198 | US$897,93 | 969 ZUT |
| 1728 |  Royale Finance ROYA | US$0,05691 | 0,99% | -21,71% | US$570.080 | US$176.727 | 10.017.979 ROYA |
| 1729 |  Posscoin POSS | US$0,00001896 | -0,11% | -11,36% | US$570.063 | - | 30.059.347.897 POSS |
| 1730 |  Terracoin TRC | US$0,02479 | 10,76% | 22,74% | US$568.627 | US$194,93 | 22.935.396 TRC |
| 1731 |  DoYourTip DYT | US$0,3917 | 0,24% | -5,58% | US$568.096 | US$25.872,98 | 1.450.470 DYT |
| 1732 |  srnArt Gallery SACT | US$0,1410 | 4,66% | -29,71% | US$564.065 | US$10.567,19 | 4.000.000 SACT |
| 1733 |  GlobalBoost-Y BSTY | US$0,03147 | -3,99% | -9,75% | US$564.828 | US$17.213,67 | 17.950.579 BSTY |
| 1734 |  Orbitcoin ORB | US$0,1751 | 0,82% | -27,02% | US$564.059 | - | 3.220.616 ORB |
| 1735 |  DecentBet DBET | US$0,002989 | 33,19% | -23,17% | US$563.824 | US$17,02 | 188.632.973 DBET |
| 1736 |  Smartshare SSP | US$0,0001212 | -0,40% | -10,87% | US$562.382 | US$10.625,62 | 4.639.918.911 SSP |
| 1737 |  Digital Insurance Token DIT | US$0,002493 | 0,36% | -6,87% | US$560.065 | - | 224.644.536 DIT |
| 1738 |  Nerva XNV | US$0,03274 | 0,82% | -16,11% | US$557.151 | - | 17.017.723 XNV |
| 1739 |  Power Index Pool Token PIPT | US$2,78 | 1,77% | -18,39% | US$555.696 | US$11.242,25 | 199.884 PIPT |
| 1740 |  BitDegree BDG | US$0,001444 | -6,84% | -24,34% | US$555.438 | US$459,24 | 384.560.931 BDG |
| 1741 |  CryptoTask CTASK | US$0,3524 | -3,23% | -9,17% | US$554.365 | US$91.828,75 | 1.573.021 CTASK |
| 1742 |  DogeCash DOGEC | US$0,03575 | -1,72% | -10,19% | US$550.816 | US$297,58 | 15.409.175 DOGEC |
| 1743 |  Cat Token CAT | US$0,08373 | -0,61% | -28,18% | US$546.570 | US$104.654 | 6.527.607 CAT |
| 1744 |  BlueCoin BLU | US$0,0009536 | 0,82% | 39,27% | US$548.005 | - | 574.683.675 BLU |
| 1745 |  Hyper Finance HYFI | US$0,01704 | -13,37% | -20,78% | US$539.463 | US$1.420,18 | 31.658.686 HYFI |
| 1746 |  Masari MSR | US$0,03465 | 2,72% | -23,89% | US$540.526 | US$481,20 | 15.599.005 MSR |
| 1747 |  Sakura Bloom SKB | US$0,0002086 | 9,89% | 39,13% | US$538.862 | US$72.312,40 | 2.582.965.294 SKB |
| 1748 |  Heart Number HTN | US$0,0002422 | 0,02% | 13,56% | US$536.714 | US$94.503,56 | 2.215.926.951 HTN |
| 1749 |  TrezarCoin TZC | US$0,002196 | 40,77% | -0,84% | US$537.550 | US$839,01 | 244.839.800 TZC |
| 1750 |  CryptoVerificationCoin CVCC | US$0,9221 | 0,82% | -10,22% | US$537.216 | - | 582.595 CVCC |
| 1751 |  MAX Exchange Token MAX | US$0,2936 | 1,03% | -2,29% | US$533.861 | US$6.656,09 | 1.818.551 MAX |
| 1752 |  Upfiring UFR | US$0,02241 | 1,37% | -54,08% | US$537.950 | US$795,57 | 24.000.000 UFR |
Tabel di atas menampilkan halaman 35 dari total 114 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.