Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1502 |  KeyFi KEYFI | US$0,5539 | -5,06% | 13,85% | US$1.216.928 | US$7.166,38 | 2.197.034 KEYFI |
| 1503 |  DiFy.Finance YFIII | US$154,82 | -2,07% | -23,10% | US$1.207.843 | US$568.720 | 7.801 YFIII |
| 1504 |  Kineko KKO | US$0,2268 | -2,42% | -17,96% | US$1.204.430 | US$11.175,83 | 5.310.357 KKO |
| 1505 |  DDKoin DDK | US$0,7040 | -0,19% | 24,57% | US$1.203.898 | US$21.444,51 | 1.710.000 DDK |
| 1506 |  Tap XTP | US$0,0009732 | -0,94% | 37,29% | US$1.198.955 | US$271.539 | 1.231.911.016 XTP |
| 1507 |  Defis Network DFS | US$3,24 | 0,43% | -2,88% | US$1.203.324 | US$12.393,31 | 370.848 DFS |
| 1508 |  Lobstex LOBS | US$0,05330 | 0,14% | -7,89% | US$1.185.615 | US$730.626 | 22.244.039 LOBS |
| 1509 |  Tokes TKS | US$0,005904 | -27,60% | -60,63% | US$1.180.765 | US$200,77 | 199.999.574 TKS |
| 1510 |  Auxilium AUX | US$0,008511 | 2,67% | -3,64% | US$1.173.608 | US$34.791,78 | 137.900.578 AUX |
| 1511 |  VegaWallet Token VGW | US$0,07311 | 0,82% | -7,16% | US$1.174.691 | - | 16.068.001 VGW |
| 1512 |  PHI Token PHI | US$0,2008 | -5,49% | -10,98% | US$1.170.486 | US$19,88 | 5.828.254 PHI |
| 1513 |  Nuggets NUG | US$0,0006782 | 19,08% | -35,82% | US$1.169.860 | US$208,40 | 1.724.830.450 NUG |
| 1514 |  AI Doctor AIDOC | US$0,001483 | -1,28% | -17,82% | US$1.153.446 | US$13.997,56 | 777.777.776 AIDOC |
| 1515 |  Scry.info DDD | US$0,002650 | 0,52% | -3,15% | US$1.166.005 | US$53.000,77 | 440.057.074 DDD |
| 1516 |  Xensor XSR | US$0,0002459 | 4,49% | -1,08% | US$1.141.074 | US$236.534 | 4.640.661.096 XSR |
| 1517 |  Naka Bodhi Token NBOT | US$0,01645 | 1,59% | 26,37% | US$1.151.498 | US$65.540,95 | 70.000.000 NBOT |
| 1518 |  Vetri VLD | US$0,003179 | 86,02% | -35,60% | US$1.150.187 | US$32,28 | 361.854.970 VLD |
| 1519 |  TokenPay TPAY | US$0,05197 | -0,56% | -8,27% | US$1.147.295 | US$76.925,89 | 22.076.271 TPAY |
| 1520 |  Bezant BZNT | US$0,001307 | -45,48% | 290,62% | US$1.147.860 | US$6.680,48 | 878.398.685 BZNT |
| 1521 |  Bean Cash BITB | US$0,0002690 | -19,16% | -16,91% | US$1.146.154 | US$17,83 | 4.261.420.000 BITB |
| 1522 |  FujiCoin FJC | US$0,0003179 | 0,82% | -7,17% | US$1.138.387 | - | 3.581.424.321 FJC |
| 1523 |  BeatzCoin BTZC | US$0,0004768 | 0,82% | -22,68% | US$1.137.513 | US$7,87 | 2.385.782.975 BTZC |
| 1524 |  Insured Finance INFI | US$0,03936 | 2,54% | -9,32% | US$1.137.358 | US$35.971,66 | 28.893.635 INFI |
| 1525 |  Veil VEIL | US$0,01316 | -14,28% | -17,89% | US$1.133.111 | US$770,44 | 86.077.880 VEIL |
| 1526 |  Patientory PTOY | US$0,01612 | -0,27% | -19,15% | US$1.128.575 | US$2.812,44 | 70.000.000 PTOY |
| 1527 |  Azuki AZUKI | US$0,1014 | 0,05% | -2,32% | US$1.144.660 | US$62.365,35 | 11.284.984 AZUKI |
| 1528 |  MONK MONK | US$0,08739 | 24,27% | 28,77% | US$1.124.768 | US$5.621,64 | 12.870.535 MONK |
| 1529 |  Thisoption TONS | US$0,2015 | 62,96% | -31,05% | US$1.111.357 | US$1.214.214 | 5.514.569 TONS |
| 1530 |  Bob's Repair BOB | US$0,006132 | 7,26% | -10,42% | US$1.126.157 | US$10.839,80 | 183.640.758 BOB |
| 1531 |  Polkalokr LKR | US$0,07928 | -1,34% | 8,12% | US$1.097.645 | US$160.516 | 13.846.020 LKR |
| 1532 |  reflect.finance RFI | US$0,1158 | -11,09% | -13,78% | US$1.093.974 | US$3.228,21 | 9.450.131 RFI |
| 1533 |  Axis DeFi AXIS | US$0,5232 | -0,31% | -21,60% | US$1.090.601 | US$81.941,13 | 2.084.401 AXIS |
| 1534 |  Kangal KANGAL | US$0,00001086 | -1,15% | -6,43% | US$1.086.195 | US$10.485,71 | 100.000.000.000 KANGAL |
| 1535 |  Furucombo COMBO | US$0,2396 | -0,46% | -27,57% | US$1.088.392 | US$271.109 | 4.542.188 COMBO |
| 1536 |  Yield Protocol YIELD | US$0,03403 | -6,53% | -18,12% | US$1.157.449 | US$99.306,44 | 34.009.745 YIELD |
| 1537 |  Xaurum XAUR | US$0,01526 | -8,69% | -14,30% | US$1.086.102 | US$18.963,45 | 71.186.136 XAUR |
| 1538 |  MonetaryUnit MUE | US$0,004768 | 8,03% | -12,96% | US$1.085.741 | US$513,80 | 227.719.968 MUE |
| 1539 |  NativeCoin N8V | US$0,04355 | -61,36% | -29,34% | US$1.080.356 | US$35,76 | 24.809.180 N8V |
| 1540 |  Bitcashpay BCP | US$0,005405 | -2,84% | -21,16% | US$1.073.742 | US$212.372 | 198.655.033 BCP |
| 1541 |  DAPS Coin DAPS | US$0,00001852 | -7,04% | -11,97% | US$1.073.579 | US$40.673,91 | 57.977.796.500 DAPS |
| 1542 |  MoonTrust MNTT | US$0,000001531 | -3,16% | -22,31% | US$1.070.934 | US$34.771,58 | 699.500.000.000 MNTT |
| 1543 |  Starbase STAR | US$0,005722 | -22,80% | -16,58% | US$1.072.846 | US$1.738,66 | 187.500.000 STAR |
| 1544 |  Katalyo KTLYO | US$0,09986 | 0,43% | -19,36% | US$1.068.090 | US$42.176,75 | 10.695.604 KTLYO |
| 1545 |  Precium PCM | US$0,001426 | -44,76% | -57,03% | US$1.068.702 | US$847.274 | 749.550.000 PCM |
| 1546 |  DAV Coin DAV | US$0,001536 | 12,38% | 4,05% | US$1.065.555 | US$678.921 | 693.650.813 DAV |
| 1547 |  DMScript DMST | US$0,01759 | 8,62% | -22,20% | US$1.055.669 | US$214.349 | 60.000.000 DMST |
| 1548 |  Themis GET | US$0,001775 | -2,48% | -11,95% | US$1.065.012 | US$258.225 | 599.999.910 GET |
| 1549 |  Enigma ENG | US$0,07589 | -26,64% | -32,36% | US$1.058.448 | US$2.645.433 | 13.947.771 ENG |
| 1550 |  Bitcoin Confidential BC | US$0,0001437 | 1,03% | -18,53% | US$1.058.314 | US$5.642,20 | 7.365.901.523 BC |
| 1551 |  SAFE DEAL SFD | US$1,57 | -5,26% | -41,85% | US$1.042.840 | US$162.805 | 663.691 SFD |
Tabel di atas menampilkan halaman 31 dari total 114 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.