Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1452 |  PolkaBridge PBR | US$0,04823 | 1,09% | -20,58% | US$1.351.182 | US$60.625,73 | 28.016.193 PBR |
| 1453 |  Alphacat ACAT | US$0,0004802 | 1,98% | 8,72% | US$1.340.074 | US$82.639,55 | 2.790.428.084 ACAT |
| 1454 |  REPO REPO | US$0,05976 | 0,82% | -6,17% | US$1.345.994 | US$15.800,79 | 22.524.303 REPO |
| 1455 |  Ixcoin IXC | US$0,06325 | 0,82% | 109,95% | US$1.341.158 | - | 21.202.788 IXC |
| 1456 |  Swapcoinz SPAZ | US$0,1265 | 0,82% | -7,14% | US$1.340.658 | US$270.312 | 10.597.550 SPAZ |
| 1457 |  Open Governance Token OPEN | US$0,3736 | -1,87% | -9,24% | US$1.356.507 | US$131.057 | 3.630.939 OPEN |
| 1458 |  Pizza PIZZA | US$0,04314 | -0,36% | -12,32% | US$1.336.279 | US$2.388,55 | 30.976.128 PIZZA |
| 1459 |  Smoothy SMTY | US$0,2632 | 0,54% | -9,20% | US$1.339.653 | US$258.485 | 5.089.773 SMTY |
| 1460 |  Remme REM | US$0,001318 | 0,35% | -8,85% | US$1.317.874 | US$139.940 | 1.000.000.000 REM |
| 1461 |  XcelToken Plus XLAB | US$0,00005633 | -12,47% | -2,91% | US$1.323.718 | US$392,01 | 23.499.840.241 XLAB |
| 1462 |  PANTHEON X XPN | US$0,002519 | 14,84% | 2,04% | US$1.321.120 | - | 524.466.211 XPN |
| 1463 |  I/O Coin IOC | US$0,06929 | -0,99% | -13,50% | US$1.316.078 | US$214,40 | 18.992.896 IOC |
| 1464 |  Crowny CRWNY | US$0,009453 | 0,15% | 3,53% | US$1.312.020 | US$119.103 | 138.791.877 CRWNY |
| 1465 |  NFT Index NFTI | US$588,49 | 0,55% | -11,15% | US$1.312.441 | US$1.248,54 | 2.230 NFTI |
| 1466 |  Lead Wallet LEAD | US$0,002600 | -1,67% | -13,41% | US$1.313.603 | US$238.272 | 505.310.846 LEAD |
| 1467 |  Machi X MCX | US$0,004119 | 2,20% | -12,58% | US$1.307.953 | US$545,63 | 317.540.821 MCX |
| 1468 |  Lendefi LDFI | US$0,2843 | 8,78% | -14,62% | US$1.301.872 | US$36.635,93 | 4.578.646 LDFI |
| 1469 |  BitTube TUBE | US$0,004132 | 0,82% | -7,29% | US$1.304.845 | US$249,11 | 315.777.741 TUBE |
| 1470 |  ColossusXT COLX | US$0,0001023 | -46,08% | 0,19% | US$1.302.858 | US$11.024,60 | 12.732.356.945 COLX |
| 1471 |  Humaniq HMQ | US$0,007013 | -6,76% | -16,27% | US$1.303.044 | US$75.012,07 | 185.811.695 HMQ |
| 1472 |  ADAMANT Messenger ADM | US$0,01526 | 7,55% | 11,05% | US$1.327.696 | US$134,69 | 87.020.865 ADM |
| 1473 |  ScPrime SCP | US$0,03681 | 5,33% | -11,48% | US$1.344.064 | US$749,73 | 36.512.694 SCP |
| 1474 |  Virtue Poker VPP | US$0,08943 | 12,73% | 3,94% | US$1.297.044 | US$67.043,78 | 14.504.255 VPP |
| 1475 |  Genesis Shards GS | US$0,1067 | -4,15% | -15,15% | US$1.283.809 | US$274.025 | 12.030.988 GS |
| 1476 |  xRhodium XRC | US$1,03 | -29,30% | -45,84% | US$1.289.999 | US$80,88 | 1.249.615 XRC |
| 1477 |  BonusCloud BXC | US$0,0004132 | 8,87% | 14,97% | US$1.285.568 | US$37.668,84 | 3.111.436.298 BXC |
| 1478 |  Goose Finance EGG | US$0,7291 | 3,20% | -16,21% | US$1.279.753 | US$41.887,08 | 1.755.130 EGG |
| 1479 |  Substratum SUB | US$0,003344 | 28,17% | -3,38% | US$1.280.863 | US$5.857,59 | 383.021.000 SUB |
| 1480 |  disBalancer DDOS | US$0,4244 | 7,23% | -16,28% | US$1.233.853 | US$302.191 | 2.907.160 DDOS |
| 1481 |  2key.network 2KEY | US$0,01622 | 2,22% | -12,54% | US$1.247.424 | US$455.553 | 76.920.856 2KEY |
| 1482 |  adbank ADB | US$0,001459 | -3,79% | -23,08% | US$1.270.020 | US$7.502,23 | 870.499.861 ADB |
| 1483 |  EOS TRUST EOST | US$0,0001684 | 0,77% | -7,40% | US$1.266.255 | - | 7.518.810.122 EOST |
| 1484 |  Smaugs NFT SMG | US$0,03602 | 0,21% | -11,79% | US$1.260.818 | US$341.512 | 35.000.000 SMG |
| 1485 |  TENT TENT | US$0,03396 | -8,76% | -29,66% | US$1.257.663 | US$91.745,67 | 37.030.668 TENT |
| 1486 |  Playcent PCNT | US$0,05092 | -2,51% | -17,11% | US$1.250.037 | US$224.620 | 24.551.123 PCNT |
| 1487 |  Beaxy BXY | US$0,004388 | -3,90% | -1,41% | US$1.254.031 | US$90,39 | 285.795.490 BXY |
| 1488 |  MotaCoin MOTA | US$0,02328 | 0,82% | -18,91% | US$1.251.540 | - | 53.757.988 MOTA |
| 1489 |  Eden EDN | US$0,002056 | -4,02% | -21,64% | US$1.233.358 | US$217.217 | 600.000.000 EDN |
| 1490 |  Lepricon L3P | US$0,008489 | -1,31% | -0,05% | US$1.248.391 | US$240.244 | 147.066.490 L3P |
| 1491 |  Berry Data BRY | US$0,6203 | -7,74% | -33,89% | US$1.240.626 | US$93.239,35 | 2.000.000 BRY |
| 1492 |  Memetic / PepeCoin MEME | US$0,04164 | -0,69% | -10,57% | US$1.243.931 | US$1.447,34 | 29.873.823 MEME |
| 1493 |  PIXEL PXL | US$0,002225 | -11,78% | -7,16% | US$1.240.616 | US$1.084,60 | 557.577.505 PXL |
| 1494 |  Moneytoken IMT | US$0,0001088 | -94,27% | -27,36% | US$1.236.862 | US$2.666,09 | 11.369.423.186 IMT |
| 1495 |  DFSocial Gaming DFSOCIAL | US$164,63 | 2,23% | 11,54% | US$1.234.699 | US$20.298,47 | 7.500 DFSOCIAL |
| 1496 |  Centric Swap CNS | US$0,0003064 | -2,95% | -4,10% | US$1.218.869 | US$200.817 | 3.977.658.038 CNS |
| 1497 |  Cajutel CAJ | US$0,9103 | 0,38% | -3,34% | US$1.231.125 | - | 1.352.389 CAJ |
| 1498 |  Tolar TOL | US$0,005727 | -1,09% | -11,34% | US$1.231.987 | US$47.153,82 | 215.107.791 TOL |
| 1499 |  Professional Fighters League Fan Token PFL | US$1,17 | -0,19% | -5,18% | US$1.216.796 | - | 1.036.192 PFL |
| 1500 |  Jarvis Network JRT | US$0,04215 | 0,28% | -7,43% | US$1.222.634 | US$576.437 | 29.005.880 JRT |
| 1501 |  JustBet WINR | US$0,001047 | -2,68% | -3,45% | US$1.221.715 | US$1.725,04 | 1.167.050.613 WINR |
Tabel di atas menampilkan halaman 30 dari total 114 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.