Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1252 |  BlackCoin BLK | US$0,04164 | -8,28% | -23,98% | US$2.531.068 | US$28.136,95 | 60.785.285 BLK |
| 1253 |  Cryptaur CPT | US$0,0001877 | -0,11% | -11,77% | US$2.531.926 | US$189,39 | 13.485.673.471 CPT |
| 1254 |  Indexed Finance NDX | US$2,94 | -1,23% | -22,08% | US$2.517.107 | US$6.699,32 | 854.801 NDX |
| 1255 |  YGGDRASH YEED | US$0,0003826 | -1,65% | -26,87% | US$2.509.982 | US$3.885,06 | 6.561.014.608 YEED |
| 1256 |  Raze Network RAZE | US$0,07422 | -15,98% | -33,49% | US$2.484.399 | US$674.500 | 33.475.000 RAZE |
| 1257 |  UGAS UGAS | US$0,01458 | 4,03% | 3,23% | US$2.503.961 | US$146.162 | 171.719.420 UGAS |
| 1258 |  Tokoin TOKO | US$0,01393 | -3,14% | -18,20% | US$2.489.422 | US$376.230 | 178.664.008 TOKO |
| 1259 |  Xfinance XFI | US$52,99 | 5,97% | -5,53% | US$2.489.946 | US$35.205,27 | 46.993 XFI |
| 1260 |  0xBitcoin 0xBTC | US$0,4302 | -6,68% | -14,95% | US$2.467.928 | US$429.458 | 5.736.550 0xBTC |
| 1261 |  Open Platform OPEN | US$0,002365 | 6,86% | -17,15% | US$2.511.001 | US$86.712,47 | 1.061.610.422 OPEN |
| 1262 |  Vipstar Coin VIPS | US$0,00004984 | 2,70% | 36,60% | US$2.435.746 | US$1,10 | 48.870.352.722 VIPS |
| 1263 |  CloakCoin CLOAK | US$0,4280 | -1,80% | 0,02% | US$2.425.725 | US$24.101,34 | 5.667.422 CLOAK |
| 1264 |  HempCoin THC | US$0,009218 | -5,68% | -16,97% | US$2.420.449 | - | 262.581.392 THC |
| 1265 |  Endor Protocol EDR | US$0,001629 | -2,49% | -16,96% | US$2.392.283 | US$120.962 | 1.468.902.335 EDR |
| 1266 |  APYSwap APYS | US$0,1458 | -16,13% | 11,47% | US$2.394.888 | US$743.673 | 16.422.465 APYS |
| 1267 |  Conceal CCX | US$0,2060 | 1,11% | -19,49% | US$2.395.291 | US$6.336,39 | 11.625.777 CCX |
| 1268 |  UTU Protocol UTU | US$0,02617 | 12,22% | -13,11% | US$2.393.247 | US$384.000 | 91.454.545 UTU |
| 1269 |  YFDAI.FINANCE YF-DAI | US$598,26 | 0,03% | -28,53% | US$2.384.673 | US$274.472 | 3.986 YF-DAI |
| 1270 |  Golff GOF | US$0,4490 | -1,57% | -22,12% | US$2.372.002 | US$1.241.240 | 5.283.216 GOF |
| 1271 |  SINOVATE SIN | US$0,003550 | 27,54% | 16,33% | US$2.356.162 | US$275.801 | 663.717.042 SIN |
| 1272 |  ContentBox BOX | US$0,001373 | -2,26% | -16,65% | US$2.360.181 | US$1.069.845 | 1.718.736.327 BOX |
| 1273 |  UniFarm UFARM | US$0,06089 | 1,04% | 0,00% | US$2.336.532 | US$4.443,71 | 38.375.919 UFARM |
| 1274 |  Infinity Esaham INFS | US$3,68 | -43,57% | 38,40% | US$2.334.355 | US$6.792,92 | 635.122 INFS |
| 1275 |  Smart MFG MFG | US$0,007636 | -0,82% | -22,24% | US$2.325.718 | US$672,41 | 304.591.151 MFG |
| 1276 |  Ditto DITTO | US$0,8936 | -7,05% | -12,36% | US$2.296.803 | US$1.377,00 | 2.570.142 DITTO |
| 1277 |  TheForce Trade FOC | US$0,02871 | 0,76% | -21,58% | US$2.302.686 | US$453.401 | 80.200.000 FOC |
| 1278 |  Carbon CRBN | US$0,08984 | 0,91% | -12,08% | US$2.288.245 | US$119.691 | 25.469.505 CRBN |
| 1279 |  DMM: Governance DMG | US$0,04490 | 5,13% | 14,30% | US$2.252.775 | US$1.341.783 | 50.171.667 DMG |
| 1280 |  VINchain VIN | US$0,003524 | 2,70% | -15,51% | US$2.079.744 | US$184.830 | 590.108.901 VIN |
| 1281 |  Polyient Games Governance Token PGT | US$121,18 | 0,71% | 0,86% | US$2.209.724 | US$24.343,10 | 18.236 PGT |
| 1282 |  MyWish WISH | US$0,2315 | 18,57% | 21,28% | US$2.209.626 | US$46,30 | 9.546.651 WISH |
| 1283 |  BitcoinPoS BPS | US$0,4608 | -0,80% | -38,56% | US$2.093.846 | US$912,60 | 4.543.658 BPS |
| 1284 |  CryptoFranc XCHF | US$1,09 | 0,47% | -0,99% | US$2.173.781 | US$33.761,61 | 2.000.000 XCHF |
| 1285 |  World Token WORLD | US$0,02397 | -2,19% | -25,47% | US$2.172.596 | US$22.548,16 | 90.655.526 WORLD |
| 1286 |  Origo OGO | US$0,004939 | -0,46% | -17,61% | US$2.175.802 | US$1.833.155 | 440.516.789 OGO |
| 1287 |  Dracula Token DRC | US$0,1495 | 8,69% | -17,48% | US$2.165.404 | US$173.909 | 14.486.003 DRC |
| 1288 |  MASQ MASQ | US$0,1079 | -0,13% | -10,92% | US$2.171.360 | US$248.240 | 20.121.886 MASQ |
| 1289 |  LINKA LINKA | US$0,003109 | 2,83% | -16,62% | US$2.158.130 | US$49.259,79 | 694.150.020 LINKA |
| 1290 |  Lisk Machine Learning LML | US$0,01796 | -12,08% | -24,15% | US$2.155.219 | US$44.487,97 | 120.000.000 LML |
| 1291 |  BOX Token BOX | US$0,02155 | -2,42% | -6,56% | US$2.149.957 | US$0,05000 | 99.776.753 BOX |
| 1292 |  Umbrella Network UMB | US$0,1143 | -6,44% | -31,23% | US$2.089.948 | US$258.113 | 18.282.511 UMB |
| 1293 |  Denarius D | US$0,2797 | 1,65% | 5,95% | US$2.135.524 | US$1.224,76 | 7.634.627 D |
| 1294 |  Bismuth BIS | US$0,09822 | -0,47% | 2,83% | US$2.119.056 | US$2.440,14 | 21.574.168 BIS |
| 1295 |  Education Ecosystem LEDU | US$0,008957 | -1,27% | -13,33% | US$2.120.106 | US$136.964 | 236.710.413 LEDU |
| 1296 |  BiFi BIFI | US$0,01955 | -5,53% | -23,74% | US$2.100.059 | US$69.131,66 | 107.442.841 BIFI |
| 1297 |  Emercoin EMC | US$0,04378 | -8,28% | -15,75% | US$2.092.921 | US$19.347,98 | 47.810.621 EMC |
| 1298 |  Tadpole Finance TAD | US$9,04 | 3,20% | -13,05% | US$2.083.575 | US$6.529,65 | 230.376 TAD |
| 1299 |  CoTrader COT | US$0,0001106 | 1,80% | -10,50% | US$2.088.488 | US$3.197,22 | 18.886.520.618 COT |
| 1300 |  PLANET PLA | US$0,009735 | 28,26% | 26,60% | US$2.190.307 | US$45.252,67 | 225.000.000 PLA |
| 1301 |  CEEK VR CEEK | US$0,002922 | -0,57% | -1,83% | US$2.064.387 | US$373.957 | 706.544.460 CEEK |
Tabel di atas menampilkan halaman 26 dari total 114 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.