Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1202 |  Raven Protocol RAVEN | US$0,0006585 | 12,83% | -21,89% | US$2.932.319 | US$1.863,45 | 4.453.302.193 RAVEN |
| 1203 |  Urus URUS | US$6,25 | -5,00% | -29,87% | US$2.935.694 | US$215.916 | 470.000 URUS |
| 1204 |  Dev Protocol DEV | US$2,57 | 2,48% | -21,23% | US$2.870.210 | US$158.179 | 1.118.005 DEV |
| 1205 |  SonoCoin SONO | US$0,1028 | 1,16% | -2,53% | US$2.904.509 | US$56.075,61 | 28.250.407 SONO |
| 1206 |  Digitex DGTX | US$0,003126 | -0,72% | -20,33% | US$2.910.060 | US$715.718 | 931.035.715 DGTX |
| 1207 |  PotCoin POT | US$0,01282 | 3,55% | -14,57% | US$2.902.427 | US$66,46 | 226.437.707 POT |
| 1208 |  OneLedger OLT | US$0,006459 | 2,60% | -26,82% | US$2.935.438 | US$138.730 | 454.443.188 OLT |
| 1209 |  Chainge CHNG | US$0,05530 | 14,53% | -12,09% | US$2.897.327 | US$482.318 | 52.394.312 CHNG |
| 1210 |  Stealth XST | US$0,07438 | -11,30% | -25,34% | US$2.877.713 | US$4.533,22 | 38.689.901 XST |
| 1211 |  1World 1WO | US$0,07724 | 1,24% | -5,21% | US$2.874.818 | US$6.953,61 | 37.219.453 1WO |
| 1212 |  Essentia ESS | US$0,002015 | 4,10% | -10,52% | US$2.860.004 | US$65.813,68 | 1.419.218.032 ESS |
| 1213 |  Natus Vincere Fan Token NAVI | US$2,87 | -1,53% | -2,27% | US$2.874.943 | - | 1.001.066 NAVI |
| 1214 |  Centaur CNTR | US$0,001701 | 1,01% | -14,95% | US$2.834.114 | US$911.710 | 1.666.208.333 CNTR |
| 1215 |  Q DAO Governance token v1.0 QDAO | US$10,74 | -7,25% | -25,76% | US$2.834.851 | US$3.801,59 | 263.856 QDAO |
| 1216 |  Databroker DTX | US$0,03578 | -8,06% | -1,39% | US$2.834.639 | US$110,02 | 79.215.213 DTX |
| 1217 |  Deri Protocol DERI | US$0,05929 | 0,11% | -11,08% | US$2.824.437 | US$147.310 | 47.638.409 DERI |
| 1218 |  Growth DeFi GRO | US$8,19 | 7,72% | -13,25% | US$2.799.907 | - | 341.811 GRO |
| 1219 |  Argon ARGON | US$0,04042 | 3,77% | -13,49% | US$2.805.849 | US$83.394,50 | 69.419.492 ARGON |
| 1220 |  MEET.ONE MEETONE | US$0,001461 | -76,45% | -54,18% | US$2.796.025 | US$9.154,46 | 1.913.271.866 MEETONE |
| 1221 |  Fuse Network FUSE | US$0,05076 | 1,27% | -3,08% | US$2.793.918 | US$123.468 | 55.045.523 FUSE |
| 1222 |  Zenfuse ZEFU | US$0,04515 | 1,52% | -3,97% | US$2.781.150 | US$79.592,37 | 61.601.755 ZEFU |
| 1223 |  Unicly Hashmasks Collection UMASK | US$0,02779 | 0,18% | -12,99% | US$2.779.143 | - | 100.000.000 UMASK |
| 1224 |  Portion PRT | US$0,01261 | 9,09% | -17,30% | US$2.754.236 | US$21.346,76 | 218.358.830 PRT |
| 1225 |  iEthereum IETH | US$0,1540 | 5,51% | 4,63% | US$2.771.937 | US$10,37 | 18.000.000 IETH |
| 1226 |  Crust Shadow CSM | US$0,02766 | 0,01% | -20,85% | US$2.766.357 | - | 100.000.000 CSM |
| 1227 |  Hertz Network HTZ | US$0,0005250 | 8,11% | 0,00% | US$2.750.092 | US$110.462 | 5.238.410.649 HTZ |
| 1228 |  YOU COIN YOU | US$0,004977 | 4,99% | -7,61% | US$2.768.065 | US$386.979 | 556.120.198 YOU |
| 1229 |  TenUp TUP | US$0,1030 | 10,86% | -1,11% | US$2.744.343 | US$10.323,44 | 26.651.651 TUP |
| 1230 |  Multiplier MXX | US$0,02534 | 0,01% | -54,33% | US$2.718.905 | US$10.201,67 | 107.284.882 MXX |
| 1231 |  Patron PAT | US$0,007010 | 1,81% | -5,92% | US$2.761.514 | US$7.705,37 | 393.938.955 PAT |
| 1232 |  PhoenixDAO PHNX | US$0,04364 | -0,01% | -8,56% | US$2.702.619 | US$167.784 | 61.929.104 PHNX |
| 1233 |  EOSDT EOSDT | US$0,9997 | 0,37% | 0,80% | US$2.641.678 | US$21.654,87 | 2.642.505 EOSDT |
| 1234 |  Rapidz RPZX | US$0,001428 | -1,88% | 351,52% | US$2.638.818 | US$55.437,21 | 1.847.661.820 RPZX |
| 1235 |  Xend Finance XEND | US$0,1316 | -2,29% | -9,89% | US$2.609.087 | US$475.625 | 19.822.691 XEND |
| 1236 |  DeFi Yield Protocol DYP | US$0,2641 | 0,26% | -16,62% | US$2.636.561 | US$599.904 | 9.983.445 DYP |
| 1237 |  PlayFuel PLF | US$0,005257 | -1,14% | -7,81% | US$2.628.644 | US$4.935.860 | 500.000.000 PLF |
| 1238 |  Peanut NUX | US$0,3435 | 0,47% | -20,89% | US$2.620.222 | US$65.931,50 | 7.628.867 NUX |
| 1239 |  Coldstack CLS | US$1,74 | -0,35% | -6,53% | US$2.617.042 | US$3.728,18 | 1.504.975 CLS |
| 1240 |  ILCOIN ILC | US$0,003606 | 5,88% | -14,44% | US$2.610.873 | US$3.848,26 | 724.112.487 ILC |
| 1241 |  FedoraCoin TIPS | US$0,00001232 | 2,60% | 1,06% | US$2.614.557 | US$51.697,86 | 212.269.865.434 TIPS |
| 1242 |  Energo TSL | US$0,004301 | -29,76% | -11,84% | US$2.590.571 | US$1.020,18 | 602.378.920 TSL |
| 1243 |  Cloudbric CLBK | US$0,004235 | 1,20% | -7,02% | US$2.581.916 | US$80.097,17 | 609.683.917 CLBK |
| 1244 |  Nord Finance NORD | US$1,18 | -0,57% | -40,91% | US$2.580.430 | US$196.370 | 2.192.544 NORD |
| 1245 |  Standard Protocol STND | US$0,3323 | 2,72% | -8,12% | US$2.552.813 | US$91.624,88 | 7.682.432 STND |
| 1246 |  Iconic Token ICNQ | US$0,2559 | -2,65% | -23,07% | US$2.548.080 | US$1.050,57 | 9.957.313 ICNQ |
| 1247 |  Birake BIR | US$0,02797 | -15,50% | -31,34% | US$2.544.904 | US$1.075,68 | 90.981.850 BIR |
| 1248 |  Merculet MVP | US$0,0005876 | -4,83% | -26,04% | US$2.545.785 | US$156.092 | 4.332.171.294 MVP |
| 1249 |  OTOCASH OTO | US$0,06908 | -15,34% | -14,05% | US$2.543.410 | US$165,85 | 36.820.662 OTO |
| 1250 |  Cred LBA | US$0,002574 | 0,70% | -15,50% | US$2.549.261 | US$218.290 | 990.410.205 LBA |
| 1251 |  FairGame FAIR | US$0,002641 | 0,43% | 2,57% | US$2.535.379 | US$1.005.400 | 960.000.000 FAIR |
Tabel di atas menampilkan halaman 25 dari total 114 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.