Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1352 |  Crown CRW | US$0,06389 | -0,66% | -21,62% | US$1.765.814 | US$582,19 | 27.638.083 CRW |
| 1353 |  Cappasity CAPP | US$0,002657 | 0,65% | -22,39% | US$1.762.022 | US$327.390 | 663.271.025 CAPP |
| 1354 |  GAPS GAP | US$0,1751 | 0,00% | 0,23% | US$1.750.508 | - | 10.000.000 GAP |
| 1355 |  Signata SATA | US$0,08801 | -1,63% | -22,80% | US$1.749.074 | US$4.484,37 | 19.874.019 SATA |
| 1356 |  Waves Community Token WCT | US$0,1748 | 0,82% | -7,16% | US$1.748.212 | - | 9.999.939 WCT |
| 1357 |  Azbit AZ | US$0,00002099 | -8,00% | 74,07% | US$1.743.118 | US$282,37 | 83.057.996.159 AZ |
| 1358 |  TurtleNetwork TN | US$0,01972 | 22,71% | 16,84% | US$1.742.419 | US$21,72 | 88.335.911 TN |
| 1359 |  Yield Optimization Platform & Protocol YOP | US$0,1728 | -4,81% | 1,19% | US$1.734.608 | US$682.190 | 10.039.116 YOP |
| 1360 |  Hydro HYDRO | US$0,02324 | 6,52% | -5,20% | US$1.734.021 | US$23.183,15 | 74.611.789 HYDRO |
| 1361 |  YEE YEE | US$0,001265 | 1,31% | -7,44% | US$1.727.487 | US$44.521,49 | 1.365.218.125 YEE |
| 1362 |  Aryacoin AYA | US$0,01078 | -4,55% | -35,79% | US$1.728.978 | US$40.357,75 | 160.459.559 AYA |
| 1363 |  QANplatform QARK | US$0,09059 | 1,90% | -8,44% | US$1.726.455 | US$28,67 | 19.057.960 QARK |
| 1364 |  AMATEN AMA | US$0,2271 | -15,91% | -18,89% | US$1.719.808 | US$36,30 | 7.571.323 AMA |
| 1365 |  FNB Protocol FNB | US$0,0007121 | -0,75% | -20,43% | US$1.717.823 | US$77.169,90 | 2.412.248.413 FNB |
| 1366 |  WOWswap WOW | US$5,00 | -0,24% | -13,59% | US$1.716.788 | US$53.205,22 | 343.682 WOW |
| 1367 |  KuboCoin KUBO | US$0,00001896 | -24,91% | -44,30% | US$1.720.253 | US$0,01000 | 90.708.745.843 KUBO |
| 1368 |  Fyooz FYZ | US$0,2629 | 0,07% | -2,06% | US$1.701.464 | US$25.188,39 | 6.471.843 FYZ |
| 1369 |  CryptoPing PING | US$0,2357 | 0,40% | -3,25% | US$1.707.199 | - | 7.244.286 PING |
| 1370 |  ETHA Lend ETHA | US$0,2300 | 0,11% | 3,74% | US$1.712.024 | US$373.308 | 7.443.945 ETHA |
| 1371 |  Multiplier BMXX | US$1,68 | -3,87% | -70,41% | US$1.700.258 | US$114,23 | 1.012.442 BMXX |
| 1372 |  FairCoin FAIR | US$0,03202 | 0,24% | -6,40% | US$1.703.026 | - | 53.193.831 FAIR |
| 1373 |  Ulord UT | US$0,01942 | 1,68% | -14,53% | US$1.556.803 | - | 80.166.081 UT |
| 1374 |  Chonk CHONK | US$43,52 | -0,15% | 19,95% | US$1.697.118 | US$310,74 | 39.000 CHONK |
| 1375 |  VIBE VIBE | US$0,006519 | -8,47% | -21,43% | US$1.695.898 | US$1.618,25 | 260.136.427 VIBE |
| 1376 |  Kuai Token KT | US$0,1478 | 0,71% | -3,18% | US$1.684.133 | US$22.281.310 | 11.391.099 KT |
| 1377 |  AmonD AMON | US$0,002013 | 9,52% | -27,96% | US$1.678.552 | - | 833.821.219 AMON |
| 1378 |  Titan Coin TTN | US$0,001844 | -9,72% | -27,62% | US$1.679.170 | US$155,48 | 910.820.150 TTN |
| 1379 |  DePay DEPAY | US$0,9725 | 0,48% | -20,37% | US$1.662.566 | US$34.474,26 | 1.709.650 DEPAY |
| 1380 |  Sumokoin SUMO | US$0,06035 | 0,02% | -13,13% | US$1.663.919 | US$15.420,47 | 27.570.024 SUMO |
| 1381 |  Zebi Token ZEBI | US$0,002168 | -4,54% | -28,81% | US$1.660.103 | US$21.779,06 | 765.634.391 ZEBI |
| 1382 |  Darwinia Commitment Token KTON | US$41,14 | 6,93% | -14,46% | US$1.647.403 | US$254.056 | 40.042 KTON |
| 1383 |  Isiklar Coin ISIKC | US$0,4239 | 0,47% | 0,52% | US$1.655.264 | US$306.953 | 3.904.805 ISIKC |
| 1384 |  Young Boys Fan Token YBO | US$1,65 | 1,03% | 0,78% | US$1.648.109 | - | 1.001.392 YBO |
| 1385 |  Perth Mint Gold Token PMGT | US$1.823,31 | -0,09% | 0,02% | US$1.629.505 | US$2,94 | 894 PMGT |
| 1386 |  GHOSTPRISM GHOST | US$0,3493 | 0,92% | -7,16% | US$1.623.986 | US$13,17 | 4.648.904 GHOST |
| 1387 |  VAULT VAULT | US$3,82 | 0,62% | -8,48% | US$1.622.808 | US$1.156,12 | 424.533 VAULT |
| 1388 |  Club Atletico Independiente CAI | US$2,43 | -5,43% | -12,03% | US$1.585.481 | - | 652.888 CAI |
| 1389 |  Digital Reserve Currency DRC | US$0,001593 | -2,27% | -30,24% | US$1.593.086 | US$240.013 | 1.000.000.000 DRC |
| 1390 |  ZENZO ZNZ | US$0,05402 | 16,76% | 8,98% | US$1.602.539 | US$830,02 | 29.667.006 ZNZ |
| 1391 |  CHADS VC CHADS | US$0,03321 | -2,59% | -16,25% | US$1.594.632 | US$10.620,90 | 48.022.313 CHADS |
| 1392 |  AntiMatter MATTER | US$0,08860 | 0,52% | -21,56% | US$1.596.240 | US$350.110 | 18.017.267 MATTER |
| 1393 |  ZClassic ZCL | US$0,1719 | 4,71% | -14,07% | US$1.590.832 | US$1.297,76 | 9.253.571 ZCL |
| 1394 |  Wall Street Games WSG | US$0,00000001177 | -0,67% | -17,85% | US$1.583.536 | US$509.634 | 134.571.336.590.472 WSG |
| 1395 |  CPChain CPC | US$0,004217 | -0,83% | -17,87% | US$1.588.758 | US$75.401,97 | 376.765.852 CPC |
| 1396 |  ETNA Network ETNA | US$0,1293 | 10,15% | -10,41% | US$1.561.484 | US$304.156 | 12.079.542 ETNA |
| 1397 |  StakedZEN STZEN | US$50,85 | -1,97% | -14,80% | US$1.560.904 | US$4.346,53 | 30.697 STZEN |
| 1398 |  QuadrantProtocol EQUAD | US$0,003701 | 0,14% | -15,29% | US$1.537.651 | US$98.348,65 | 415.437.335 EQUAD |
| 1399 |  Shield Protocol SHIELD | US$6,82 | 12,49% | 26,91% | US$1.566.886 | US$711.945 | 229.816 SHIELD |
| 1400 |  Public Mint MINT | US$0,08431 | -6,63% | -33,84% | US$1.470.198 | US$100.820 | 17.437.500 MINT |
| 1401 |  ORAO Network ORAO | US$0,03931 | 0,57% | -51,88% | US$1.548.620 | US$68.462,17 | 39.397.668 ORAO |
Tabel di atas menampilkan halaman 28 dari total 114 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.