Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1552 |  DPRating RATING | US$0,0004666 | -25,49% | 97,90% | US$998.679 | US$255.519 | 2.140.429.993 RATING |
| 1553 |  Max Property Group MPG | US$0,007311 | 0,82% | -7,17% | US$1.039.761 | US$927,90 | 142.223.550 MPG |
| 1554 |  SpectrumCash XSM | US$0,0003179 | 0,82% | -7,16% | US$1.032.162 | - | 3.247.236.428 XSM |
| 1555 |  Primas PST | US$0,01949 | 0,67% | -4,56% | US$1.026.830 | US$2.921.938 | 52.692.565 PST |
| 1556 |  Blackmoon BMC | US$0,01904 | -4,06% | -13,40% | US$1.028.252 | US$32,75 | 54.000.000 BMC |
| 1557 |  MenaPay MPAY | US$0,007629 | -3,21% | -10,88% | US$1.023.287 | US$474,89 | 134.138.176 MPAY |
| 1558 |  Clever DeFi CLVA | US$1,17 | -5,31% | 3,95% | US$1.023.514 | US$564,08 | 872.919 CLVA |
| 1559 |  Pigeoncoin PGN | US$0,0001356 | -8,88% | -9,84% | US$1.019.206 | US$16.772,11 | 7.514.364.865 PGN |
| 1560 |  Pivot Token PVT | US$0,0001979 | -3,08% | -13,60% | US$1.016.410 | US$74.021,83 | 5.135.200.000 PVT |
| 1561 |  NFTify N1 | US$0,06017 | -1,50% | -36,29% | US$1.011.049 | US$5.072,95 | 16.803.598 N1 |
| 1562 |  Zen Protocol ZP | US$0,04468 | -4,22% | 3,54% | US$1.011.409 | US$1.711,58 | 22.636.450 ZP |
| 1563 |  DEJAVE DJV | US$383,43 | 9,30% | -10,40% | US$1.010.326 | - | 2.635 DJV |
| 1564 |  CannabisCoin CANN | US$0,01303 | 0,82% | -4,83% | US$1.006.492 | - | 77.231.176 CANN |
| 1565 |  Minereum MNE | US$0,07873 | 1,80% | -23,14% | US$1.003.982 | US$47.014,87 | 12.751.648 MNE |
| 1566 |  PieDAO DEFI++ DEFI++ | US$2,98 | 0,18% | -11,70% | US$997.138 | - | 335.150 DEFI++ |
| 1567 |  Grumpy.finance GRUMPY | US$0,00000001164 | 0,90% | -7,91% | US$997.981 | US$7.176,03 | 85.728.027.278.617 GRUMPY |
| 1568 |  EDC Blockchain EDC | US$0,02166 | -1,14% | -9,85% | US$996.721 | US$255.705 | 46.025.709 EDC |
| 1569 |  Unicly Aavegotchi Astronauts Collection UGOTCHI | US$0,9831 | 0,18% | -16,41% | US$983.116 | - | 1.000.000 UGOTCHI |
| 1570 |  Jupiter JUP | US$0,007819 | -17,22% | -32,15% | US$992.477 | US$1.228.450 | 126.928.767 JUP |
| 1571 |  Relite Finance RELI | US$0,03218 | -16,55% | -31,95% | US$976.916 | US$41.547,82 | 30.353.237 RELI |
| 1572 |  BarterTrade BART | US$0,01415 | -14,23% | -27,27% | US$964.859 | US$103.682 | 68.172.420 BART |
| 1573 |  Origin Sport ORS | US$0,003214 | -3,65% | -20,31% | US$964.226 | US$74.804,65 | 299.999.850 ORS |
| 1574 |  DOGEFI DOGEFI | US$0,9506 | 265,42% | 196,99% | US$950.618 | US$47,54 | 1.000.000 DOGEFI |
| 1575 |  eXPerience Chain XPC | US$0,00001044 | -28,36% | -34,62% | US$950.686 | US$138.797 | 91.090.814.961 XPC |
| 1576 |  AtromG8 AG8 | US$0,02243 | -16,93% | -11,95% | US$941.958 | US$62.736,12 | 42.000.000 AG8 |
| 1577 |  ZumCoin ZUM | US$0,0009536 | -0,23% | -7,16% | US$942.903 | US$5,93 | 988.819.491 ZUM |
| 1578 |  Bitcoin Atom BCA | US$0,05118 | 1,45% | -29,82% | US$942.593 | US$344,83 | 18.418.931 BCA |
| 1579 |  Trollcoin TROLL | US$0,001589 | 26,03% | -7,16% | US$942.149 | US$23,06 | 592.810.145 TROLL |
| 1580 |  PirateCash PIRATE | US$0,03644 | -0,32% | 2,75% | US$938.735 | US$1.073,48 | 25.759.163 PIRATE |
| 1581 |  CryptoBonusMiles CBM | US$0,0001874 | -2,52% | -8,02% | US$936.841 | US$3.996,82 | 4.999.998.401 CBM |
| 1582 |  AudioCoin ADC | US$0,0009536 | 0,82% | -7,16% | US$935.204 | - | 980.733.271 ADC |
| 1583 |  Stake DAO SDT | US$1,30 | 7,06% | -13,08% | US$924.386 | US$210.313 | 708.604 SDT |
| 1584 |  Treat DAO TREAT | US$0,9238 | 10,30% | 4,18% | US$923.834 | US$441,62 | 1.000.000 TREAT |
| 1585 |  Wolves of Wall Street WOWS | US$146,25 | 0,54% | 11,91% | US$923.175 | US$1.017,62 | 6.312 WOWS |
| 1586 |  KanadeCoin KNDC | US$0,0001684 | 0,77% | -7,40% | US$921.389 | - | 5.471.056.500 KNDC |
| 1587 |  VNX Exchange VNXLU | US$0,03274 | -1,25% | -6,30% | US$920.263 | US$117.559 | 28.104.700 VNXLU |
| 1588 |  BillionHappiness BHC | US$33,50 | -4,14% | -19,47% | US$915.501 | US$50.017,63 | 27.327 BHC |
| 1589 |  Zero ZER | US$0,08858 | -4,38% | -35,90% | US$907.933 | US$22.401,49 | 10.249.754 ZER |
| 1590 |  Ubex UBEX | US$0,0002714 | -11,39% | -15,43% | US$903.759 | US$347.862 | 3.329.856.565 UBEX |
| 1591 |  EchoLink EKO | US$0,001787 | 2,92% | -1,83% | US$893.516 | US$26.442,98 | 500.000.000 EKO |
| 1592 |  Name Change Token NCT | US$0,02046 | -2,22% | 16,01% | US$879.827 | US$102.155 | 43.003.355 NCT |
| 1593 |  Decentralized Vulnerability Platform DVP | US$0,001642 | 20,34% | 2,65% | US$857.746 | US$260.094 | 522.395.957 DVP |
| 1594 |  SHPING SHPING | US$0,0005291 | -1,17% | -14,43% | US$891.204 | US$44.448,25 | 1.684.339.519 SHPING |
| 1595 |  Aluna.Social ALN | US$0,04598 | -6,72% | -29,83% | US$851.834 | US$273.563 | 18.524.951 ALN |
| 1596 |  Dragon Coins DRG | US$0,002543 | -9,39% | -16,78% | US$886.502 | US$8,11 | 348.657.484 DRG |
| 1597 |  Matryx MTX | US$0,03846 | -3,18% | -13,58% | US$893.228 | US$7.013,62 | 23.224.303 MTX |
| 1598 |  Alliance Fan Token ALL | US$0,8775 | -0,98% | -5,79% | US$878.476 | - | 1.001.165 ALL |
| 1599 |  Rate3 RTE | US$0,0009943 | 3,36% | -7,02% | US$884.316 | US$99.610,98 | 889.382.388 RTE |
| 1600 |  BackPacker Coin BPC | US$0,1802 | 0,65% | -7,48% | US$880.196 | US$31.425,63 | 4.883.850 BPC |
| 1601 |  Antiample XAMP | US$0,001887 | 0,08% | -9,41% | US$879.021 | US$171,31 | 465.929.910 XAMP |
Tabel di atas menampilkan halaman 32 dari total 114 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.