Data Historis Harga Kripto 18/07/2021
Daftar harga kripto yang direkam pada tanggal 18/07/2021, mencakup 5.681 aset kripto, dibagi menjadi 114 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Tendies TEND | US$0,09907 | -0,50% | -16,03% | US$743.130 | US$88.671,36 | 7.500.754 TEND |
| 1654 |  NuShares NSR | US$0,0001271 | -0,47% | -9,09% | US$741.782 | US$4,36 | 5.834.210.362 NSR |
| 1655 |  Oikos OKS | US$0,004748 | -2,09% | 6,28% | US$760.673 | US$1.960,53 | 160.197.093 OKS |
| 1656 |  VIG VIG | US$0,0008344 | 4,54% | -8,22% | US$738.103 | US$292,89 | 884.598.355 VIG |
| 1657 |  Sharder SS | US$0,002626 | 2,70% | -7,42% | US$743.894 | US$147.814 | 283.282.765 SS |
| 1658 |  Stipend SPD | US$0,05804 | 0,82% | -7,16% | US$731.577 | - | 12.604.486 SPD |
| 1659 |  CREA CREA | US$0,03783 | 2,55% | -13,68% | US$731.074 | US$677,79 | 19.327.713 CREA |
| 1660 |  NeuroChain NCC | US$0,001634 | -1,29% | -8,40% | US$728.022 | US$4.805,81 | 445.602.097 NCC |
| 1661 |  Catex Token CATT | US$0,0009501 | -7,81% | -20,76% | US$726.401 | US$6.229,00 | 764.538.331 CATT |
| 1662 |  Secure Pad SEPA | US$4,67 | -1,10% | -23,70% | US$725.687 | US$3.903,74 | 155.348 SEPA |
| 1663 |  Coreto COR | US$0,003166 | -5,93% | -14,44% | US$722.749 | US$47.991,26 | 228.283.474 COR |
| 1664 |  LanaCoin LANA | US$0,0003179 | 0,82% | -7,16% | US$724.755 | - | 2.280.115.907 LANA |
| 1665 |  IXT IXT | US$0,02011 | 0,05% | -7,53% | US$719.448 | US$30,59 | 35.778.844 IXT |
| 1666 |  UREEQA URQA | US$0,1752 | -9,63% | -15,23% | US$725.037 | US$219.840 | 4.137.500 URQA |
| 1667 |  RigoBlock GRG | US$0,3583 | -11,98% | -22,69% | US$716.927 | - | 2.001.063 GRG |
| 1668 |  IHT Real Estate Protocol IHT | US$0,0007166 | 3,10% | 3,84% | US$708.739 | US$44.227,99 | 989.061.136 IHT |
| 1669 |  Gourmet Galaxy GUM | US$0,2189 | 16,22% | 0,84% | US$724.893 | US$75.092,14 | 3.312.145 GUM |
| 1670 |  Expanse EXP | US$0,03781 | 0,72% | -15,69% | US$711.069 | US$10.215,69 | 18.805.100 EXP |
| 1671 |  Typhoon Network TYPH | US$0,07972 | -2,71% | -7,20% | US$709.242 | US$10.291,30 | 8.896.767 TYPH |
| 1672 |  FansTime FTI | US$0,0002480 | 2,69% | -7,50% | US$706.684 | US$177.207 | 2.850.000.000 FTI |
| 1673 |  Fountain FTN | US$0,007536 | -7,04% | -8,19% | US$668.285 | US$7.206,41 | 88.674.658 FTN |
| 1674 |  ATLANT ATL | US$0,01300 | 0,41% | -9,04% | US$704.282 | - | 54.175.041 ATL |
| 1675 |  DMarket DMT | US$0,01233 | 8,49% | -10,09% | US$701.622 | US$1.574,12 | 56.921.773 DMT |
| 1676 |  Snetwork SNET | US$0,002983 | 11,42% | -3,11% | US$695.310 | US$38.776,54 | 233.054.448 SNET |
| 1677 |  FlypMe FYP | US$0,03917 | 8,44% | -18,02% | US$690.893 | US$1.275,98 | 17.638.681 FYP |
| 1678 |  Asch XAS | US$0,007425 | -2,74% | -5,92% | US$693.184 | - | 93.355.331 XAS |
| 1679 |  Curio CUR | US$0,3859 | 0,92% | -8,55% | US$689.857 | US$11.005,04 | 1.787.758 CUR |
| 1680 |  Maincoin MNC | US$0,001840 | 6,23% | -11,06% | US$688.077 | US$1.087,64 | 374.000.000 MNC |
| 1681 |  DomRaider DRT | US$0,001162 | 67,10% | -20,20% | US$687.386 | US$52,05 | 591.500.000 DRT |
| 1682 |  Incent INCNT | US$0,01494 | 0,82% | -81,58% | US$687.448 | US$17,19 | 46.015.891 INCNT |
| 1683 |  XTRABYTES XBY | US$0,001596 | 1,26% | -8,08% | US$686.338 | US$457,57 | 430.000.000 XBY |
| 1684 |  Bitgear GEAR | US$0,009705 | 0,90% | -23,01% | US$684.183 | US$55.659,94 | 70.498.647 GEAR |
| 1685 |  WeTrust TRST | US$0,007433 | 0,10% | -9,46% | US$684.949 | - | 92.147.500 TRST |
| 1686 |  Libertas Token LIBERTAS | US$0,007382 | 0,18% | -13,02% | US$684.179 | - | 92.679.956 LIBERTAS |
| 1687 |  Beer Money BEER | US$0,02122 | 17,00% | 47,42% | US$680.063 | US$33.065,54 | 32.050.000 BEER |
| 1688 |  Jarvis+ JAR | US$0,006279 | -1,29% | -9,74% | US$679.147 | US$251.443 | 108.157.249 JAR |
| 1689 |  Streamity STM | US$0,01884 | -9,34% | -16,64% | US$678.183 | US$4,10 | 35.987.749 STM |
| 1690 |  xBTC xBTC | US$0,3418 | 1,13% | 8,51% | US$659.809 | US$755,34 | 1.930.414 xBTC |
| 1691 |  0xcert ZXC | US$0,001976 | 1,30% | -9,63% | US$679.021 | US$8.069,96 | 343.562.130 ZXC |
| 1692 |  Dogeswap DOGES | US$33,37 | -47,95% | -48,27% | US$667.478 | US$871,87 | 20.000 DOGES |
| 1693 |  Novara Calcio Fan Token NOV | US$3,26 | -1,58% | -12,96% | US$654.850 | - | 201.117 NOV |
| 1694 |  8X8 PROTOCOL EXE | US$0,002102 | -7,45% | -15,29% | US$651.577 | US$809.406 | 310.000.000 EXE |
| 1695 |  Innovative Bioresearch Coin INNBC | US$0,000002340 | 129,00% | 124,88% | US$650.371 | US$37.606,32 | 277.989.999.999 INNBC |
| 1696 |  Bottos BTO | US$0,001200 | 2,10% | -8,88% | US$655.128 | US$17.010,50 | 546.000.153 BTO |
| 1697 |  COVA COVA | US$0,0002608 | -6,00% | -45,59% | US$650.999 | US$34.461,28 | 2.496.011.000 COVA |
| 1698 |  Nuco.cloud NCDT | US$0,09917 | 3,58% | -8,07% | US$645.928 | US$356.082 | 6.513.196 NCDT |
| 1699 |  POLKARARE PRARE | US$0,05630 | 1,17% | -31,97% | US$640.910 | US$53.677,20 | 11.383.253 PRARE |
| 1700 |  4THPILLAR TECHNOLOGIES FOUR | US$0,004978 | 1,96% | -21,98% | US$631.706 | US$186.906 | 126.901.359 FOUR |
| 1701 |  extraDNA XDNA | US$0,0006597 | -5,84% | 17,28% | US$634.135 | US$332.820 | 961.184.497 XDNA |
| 1702 |  EventChain EVC | US$0,02036 | 13,24% | -11,00% | US$636.219 | US$14.633,90 | 31.250.497 EVC |
Tabel di atas menampilkan halaman 34 dari total 114 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.